|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,776.00 | 1,776.00 | 2.36 | 77,622 | 1,371,086 | 472 |
| 02/06/2026 | 1,713.00 | 1,734.99 | | 77,863 | 1,356,474 | 326 |
| 01/06/2026 | 1,713.00 | 1,734.99 | -3.17 | 147,204 | 2,616,578 | 306 |
| 28/05/2026 | 1,617.00 | 1,791.71 | 0.50 | 70,211 | 1,137,931 | 238 |
| 27/05/2026 | 1,609.00 | 1,782.85 | -3.25 | 138,659 | 2,280,644 | 395 |
| 26/05/2026 | 1,786.00 | 1,842.68 | -0.61 | 97,799 | 1,740,363 | 403 |
| 25/05/2026 | 1,797.00 | 1,854.03 | 2.51 | 244,904 | 4,431,353 | 635 |
| 20/05/2026 | 1,753.00 | 1,808.63 | 3.42 | 300,919 | 5,375,031 | 712 |
| 19/05/2026 | 1,695.00 | 1,748.79 | 1.50 | 46,862 | 804,691 | 157 |
| 18/05/2026 | 1,670.00 | 1,723.00 | -1.76 | 154,807 | 2,660,962 | 236 |
| 14/05/2026 | 1,661.00 | 1,753.95 | 5.66 | 118,098 | 1,944,478 | 330 |
| 13/05/2026 | 1,572.00 | 1,659.97 | 2.01 | 31,249 | 494,204 | 147 |
| 12/05/2026 | 1,541.00 | 1,627.24 | 0.78 | 18,051 | 277,951 | 66 |
| 11/05/2026 | 1,529.00 | 1,614.57 | 0.26 | 23,171 | 356,322 | 87 |
| 07/05/2026 | 1,510.00 | 1,610.34 | 0.67 | 27,010 | 405,443 | 116 |
| 06/05/2026 | 1,500.00 | 1,599.67 | 0.47 | 39,889 | 599,396 | 218 |
| 05/05/2026 | 1,493.00 | 1,592.21 | 1.08 | 56,645 | 848,937 | 172 |
| 04/05/2026 | 1,477.00 | 1,575.14 | 1.65 | 46,224 | 681,548 | 170 |
| 30/04/2026 | 1,410.00 | 1,549.55 | 0.36 | 29,910 | 423,271 | 80 |
| 29/04/2026 | 1,405.00 | 1,544.06 | 0.50 | 21,267 | 298,949 | 59 |
| 28/04/2026 | 1,398.00 | 1,536.37 | 1.60 | 200,771 | 2,801,067 | 360 |
| 27/04/2026 | 1,376.00 | 1,512.19 | -0.29 | 20,455 | 280,873 | 113 |
| 23/04/2026 | 1,370.00 | 1,516.59 | -2.35 | 6,747 | 93,234 | 60 |
| 20/04/2026 | 1,403.00 | 1,553.12 | -2.43 | 19,490 | 274,031 | 81 |
| 16/04/2026 | 1,436.00 | 1,591.86 | -1.03 | 29,379 | 429,244 | 93 |
| 15/04/2026 | 1,451.00 | 1,608.49 | 1.90 | 61,778 | 900,676 | 123 |
| 14/04/2026 | 1,424.00 | 1,578.55 | 3.04 | 33,187 | 473,148 | 138 |
| 13/04/2026 | 1,382.00 | 1,532.00 | | 28,299 | 391,417 | 92 |
| 09/04/2026 | 1,354.00 | 1,532.00 | 3.28 | 35,892 | 482,779 | 125 |
| 06/04/2026 | 1,311.00 | 1,483.34 | -2.09 | 8,562 | 112,594 | 65 |
| 31/03/2026 | 1,313.00 | 1,515.02 | -0.53 | 16,430 | 213,182 | 83 |
| 30/03/2026 | 1,381.00 | 1,523.10 | | 18,948 | 260,657 | 65 |
| 26/03/2026 | 1,374.00 | 1,523.09 | 0.81 | 43,702 | 601,203 | 70 |
| 25/03/2026 | 1,363.00 | 1,510.90 | -1.59 | 19,235 | 264,754 | 61 |
| 24/03/2026 | 1,385.00 | 1,535.29 | -0.22 | 18,607 | 256,291 | 72 |
| 23/03/2026 | 1,415.00 | 1,538.61 | | 56,095 | 770,300 | 99 |
| 19/03/2026 | 1,413.00 | 1,538.62 | 1.36 | 105,675 | 1,502,567 | 238 |
| 18/03/2026 | 1,394.00 | 1,517.93 | 6.41 | 82,425 | 1,125,281 | 177 |
| 17/03/2026 | 1,310.00 | 1,426.46 | 1.00 | 25,244 | 331,688 | 82 |
| 16/03/2026 | 1,297.00 | 1,412.31 | 1.01 | 20,371 | 263,711 | 85 |
| 12/03/2026 | 1,275.00 | 1,398.15 | | 268 | 3,429 | 3 |
| 11/03/2026 | 1,275.00 | 1,398.15 | -0.31 | 1,971 | 25,136 | 13 |
| 10/03/2026 | 1,283.00 | 1,406.93 | | 43,058 | 552,348 | 117 |
| 09/03/2026 | 1,289.00 | 1,406.92 | | 39,639 | 509,082 | 65 |
| 05/03/2026 | 1,282.00 | 1,406.92 | 5.08 | 70,995 | 904,032 | 197 |
| 04/03/2026 | 1,216.00 | 1,334.49 | | 19,956 | 241,614 | 58 |
| 02/03/2026 | 1,167.00 | 1,334.50 | | 44,363 | 526,953 | 119 |
| 26/02/2026 | 1,200.00 | 1,334.50 | | 36,439 | 430,672 | 103 |
| 25/02/2026 | 1,200.00 | 1,334.50 | -3.54 | 41,571 | 503,664 | 127 |
| 24/02/2026 | 1,244.00 | 1,383.43 | -1.27 | 23,972 | 291,784 | 74 |
|