|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,524.00 | 4,524.00 | 0.87 | 1 | 46 | 1 |
| 02/06/2026 | 4,527.00 | 4,485.00 | | 595 | 26,507 | 19 |
| 01/06/2026 | 4,527.00 | 4,485.00 | 4.28 | 3,089 | 138,630 | 58 |
| 28/05/2026 | 4,406.00 | 4,300.72 | | 119 | 5,243 | 2 |
| 27/05/2026 | 4,406.00 | 4,300.72 | 0.80 | 3,143 | 138,230 | 18 |
| 26/05/2026 | 4,371.00 | 4,266.56 | 0.16 | 805 | 35,196 | 20 |
| 25/05/2026 | 4,364.00 | 4,259.73 | 0.23 | 1,872 | 82,834 | 46 |
| 20/05/2026 | 4,354.00 | 4,249.97 | -0.66 | 2,152 | 94,135 | 31 |
| 19/05/2026 | 4,383.00 | 4,278.27 | 0.48 | 866 | 37,952 | 18 |
| 18/05/2026 | 4,362.00 | 4,257.77 | -2.96 | 10,539 | 462,946 | 71 |
| 14/05/2026 | 4,540.00 | 4,387.60 | 1.95 | 2,189 | 99,684 | 34 |
| 13/05/2026 | 4,453.00 | 4,303.52 | 0.54 | 6,183 | 269,796 | 90 |
| 12/05/2026 | 4,429.00 | 4,280.32 | -1.14 | 3,772 | 169,251 | 75 |
| 11/05/2026 | 4,480.00 | 4,329.61 | 1.73 | 11,074 | 494,922 | 105 |
| 07/05/2026 | 4,160.00 | 4,256.15 | 2.36 | 5,003 | 207,997 | 32 |
| 06/05/2026 | 4,064.00 | 4,157.93 | 0.07 | 7,528 | 302,976 | 30 |
| 05/05/2026 | 4,061.00 | 4,154.86 | -1.65 | 7,075 | 290,209 | 69 |
| 04/05/2026 | 4,129.00 | 4,224.43 | 1.47 | 11,867 | 489,479 | 131 |
| 30/04/2026 | 3,993.00 | 4,163.03 | 1.19 | 1,681 | 66,539 | 38 |
| 29/04/2026 | 3,946.00 | 4,114.03 | 3.43 | 6,736 | 261,310 | 93 |
| 28/04/2026 | 3,815.00 | 3,977.45 | -2.10 | 4,032 | 156,500 | 70 |
| 27/04/2026 | 3,897.00 | 4,062.94 | 0.13 | 3,304 | 129,696 | 44 |
| 23/04/2026 | 3,893.00 | 4,057.73 | -0.74 | 2,740 | 106,720 | 40 |
| 20/04/2026 | 3,922.00 | 4,087.95 | -0.41 | 1,290 | 50,787 | 28 |
| 16/04/2026 | 3,794.00 | 4,104.61 | -3.16 | 5,487 | 211,077 | 69 |
| 15/04/2026 | 3,918.00 | 4,238.77 | 0.77 | 1,433 | 56,439 | 32 |
| 14/04/2026 | 3,888.00 | 4,206.31 | -0.31 | 1,197 | 46,966 | 42 |
| 13/04/2026 | 3,900.00 | 4,219.29 | 0.08 | 12,900 | 515,865 | 78 |
| 09/04/2026 | 3,960.00 | 4,216.05 | 0.23 | 1,408 | 55,756 | 26 |
| 06/04/2026 | 3,951.00 | 4,206.46 | 2.23 | 386 | 15,250 | 14 |
| 31/03/2026 | 3,803.00 | 4,114.89 | 6.53 | 12,350 | 463,878 | 100 |
| 30/03/2026 | 3,561.00 | 3,862.79 | | 1,268 | 45,989 | 33 |
| 26/03/2026 | 3,667.00 | 3,862.80 | -4.38 | 4,034 | 150,088 | 84 |
| 25/03/2026 | 3,835.00 | 4,039.76 | -2.81 | 1,854 | 71,745 | 29 |
| 24/03/2026 | 3,946.00 | 4,156.69 | -0.98 | 949 | 37,638 | 14 |
| 23/03/2026 | 3,949.00 | 4,197.79 | | 2,428 | 97,054 | 39 |
| 19/03/2026 | 4,084.00 | 4,197.79 | 0.59 | 8,158 | 331,350 | 94 |
| 18/03/2026 | 4,060.00 | 4,173.12 | -2.03 | 5,727 | 233,708 | 66 |
| 17/03/2026 | 4,144.00 | 4,259.46 | -1.03 | 15,883 | 669,428 | 94 |
| 16/03/2026 | 4,187.00 | 4,303.66 | 4.15 | 36,957 | 1,563,445 | 171 |
| 12/03/2026 | 4,100.00 | 4,132.01 | | 100 | 4,097 | 2 |
| 11/03/2026 | 4,100.00 | 4,132.01 | -3.14 | 1,213 | 50,738 | 31 |
| 10/03/2026 | 4,239.00 | 4,272.09 | | 1,743 | 73,679 | 23 |
| 09/03/2026 | 4,154.00 | 4,272.08 | | 25,078 | 1,086,111 | 158 |
| 05/03/2026 | 4,145.00 | 4,272.08 | -1.00 | 520 | 21,552 | 4 |
| 04/03/2026 | 4,161.00 | 4,288.57 | | 100 | 4,188 | 7 |
| 02/03/2026 | 4,103.00 | 4,288.58 | | 448 | 18,712 | 4 |
| 26/02/2026 | 4,060.00 | 4,288.58 | | 2,463 | 101,451 | 4 |
| 25/02/2026 | 4,060.00 | 4,288.58 | 0.27 | 973 | 39,500 | 26 |
| 24/02/2026 | 4,049.00 | 4,276.96 | 1.94 | 4,581 | 185,734 | 7 |
|