|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 247.10 | 247.10 | -1.75 | 20,620 | 50,947 | 8 |
| 02/06/2026 | 249.90 | 251.50 | | 15,607 | 39,222 | 11 |
| 01/06/2026 | 249.90 | 251.50 | -3.88 | 14,000 | 35,059 | 4 |
| 28/05/2026 | 272.20 | 261.66 | 0.78 | 1,364 | 3,710 | 5 |
| 27/05/2026 | 270.10 | 259.65 | -0.07 | 18,359 | 49,588 | 13 |
| 26/05/2026 | 270.30 | 259.84 | 2.00 | 8,177 | 22,099 | 20 |
| 25/05/2026 | 265.00 | 254.74 | -1.89 | 36,343 | 96,716 | 15 |
| 20/05/2026 | 270.10 | 259.65 | -0.95 | 53,445 | 144,374 | 21 |
| 19/05/2026 | 272.70 | 262.14 | 0.29 | 1,410 | 3,844 | 10 |
| 18/05/2026 | 271.90 | 261.38 | -2.12 | 31,529 | 85,972 | 12 |
| 14/05/2026 | 278.00 | 267.05 | 1.98 | 27,052 | 75,173 | 18 |
| 13/05/2026 | 272.60 | 261.86 | 4.81 | 18,655 | 50,785 | 11 |
| 12/05/2026 | 260.10 | 249.85 | 0.08 | 43,249 | 112,454 | 13 |
| 11/05/2026 | 259.90 | 249.66 | -0.88 | 31,892 | 83,181 | 5 |
| 07/05/2026 | 262.00 | 251.87 | -2.82 | 75,270 | 198,342 | 31 |
| 06/05/2026 | 269.60 | 259.18 | -0.04 | 21,388 | 57,660 | 11 |
| 05/05/2026 | 269.70 | 259.27 | -0.15 | 52,664 | 142,173 | 22 |
| 04/05/2026 | 270.10 | 259.66 | 0.04 | 22,084 | 59,653 | 15 |
| 30/04/2026 | 270.40 | 259.56 | -1.99 | 25,948 | 70,150 | 16 |
| 29/04/2026 | 275.90 | 264.84 | 0.51 | 3,055 | 8,429 | 8 |
| 28/04/2026 | 274.50 | 263.50 | 0.07 | 5,274 | 14,478 | 11 |
| 27/04/2026 | 274.30 | 263.30 | -1.22 | 69,030 | 189,274 | 20 |
| 23/04/2026 | 283.70 | 266.57 | 0.82 | 2,338 | 6,634 | 10 |
| 20/04/2026 | 281.40 | 264.41 | -0.42 | 528 | 1,484 | 8 |
| 16/04/2026 | 279.20 | 265.53 | 3.29 | 10,767 | 30,056 | 19 |
| 15/04/2026 | 270.30 | 257.07 | 0.15 | 46,649 | 126,013 | 28 |
| 14/04/2026 | 269.90 | 256.69 | 2.12 | 2,224 | 6,003 | 15 |
| 13/04/2026 | 264.30 | 251.36 | -0.90 | 122,431 | 322,442 | 31 |
| 09/04/2026 | 273.40 | 253.65 | -2.43 | 39,658 | 108,817 | 27 |
| 06/04/2026 | 280.20 | 259.95 | 0.90 | 158 | 457 | 9 |
| 31/03/2026 | 275.30 | 257.64 | 1.55 | 24,414 | 67,342 | 9 |
| 30/03/2026 | 285.60 | 253.71 | | 276,056 | 764,236 | 15 |
| 26/03/2026 | 275.40 | 253.71 | 1.85 | 24,156 | 66,541 | 12 |
| 25/03/2026 | 270.40 | 249.10 | -1.92 | 21,376 | 56,937 | 22 |
| 24/03/2026 | 275.70 | 253.98 | 0.40 | 15,761 | 43,521 | 8 |
| 23/03/2026 | 286.60 | 252.97 | | 4,384 | 12,362 | 6 |
| 19/03/2026 | 293.60 | 252.97 | -3.93 | 4,915 | 14,432 | 13 |
| 18/03/2026 | 305.60 | 263.31 | 5.16 | 5,063 | 15,473 | 12 |
| 17/03/2026 | 290.60 | 250.38 | -1.62 | 3,589 | 10,433 | 8 |
| 16/03/2026 | 295.40 | 254.52 | -0.27 | 14,297 | 42,243 | 18 |
| 12/03/2026 | 305.30 | 255.21 | | 24,147 | 71,882 | 8 |
| 11/03/2026 | 305.30 | 255.21 | -5.68 | 990 | 3,134 | 1 |
| 10/03/2026 | 313.40 | 261.98 | | 7,077 | 22,913 | 25 |
| 09/03/2026 | 321.80 | 261.98 | | 26,956 | 84,598 | 9 |
| 05/03/2026 | 320.50 | 261.98 | 0.53 | 6,625 | 21,199 | 7 |
| 04/03/2026 | 319.00 | 260.76 | | 320 | 1,034 | 2 |
| 02/03/2026 | 312.30 | 260.75 | | 3 | 9 | 1 |
| 26/02/2026 | 309.00 | 260.75 | | 9,001 | 27,466 | 4 |
| 25/02/2026 | 309.00 | 260.75 | 2.39 | 413 | 1,293 | 5 |
| 24/02/2026 | 301.80 | 254.68 | 0.27 | 11,879 | 35,855 | 23 |
|