|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 140.60 | 140.60 | | | | |
| 02/06/2026 | 140.60 | 140.60 | | | | |
| 01/06/2026 | 140.60 | 140.60 | 0.29 | 500 | 706 | 1 |
| 28/05/2026 | 140.20 | 140.20 | | | | |
| 27/05/2026 | 140.20 | 140.20 | 1.74 | 2,500 | 3,505 | 2 |
| 26/05/2026 | 137.80 | 137.80 | -2.20 | 2,950 | 4,065 | 1 |
| 25/05/2026 | 140.90 | 140.90 | | | | |
| 20/05/2026 | 140.90 | 140.90 | | | | |
| 19/05/2026 | 140.90 | 140.90 | 0.43 | 500 | 710 | 1 |
| 18/05/2026 | 140.30 | 140.30 | | | | |
| 14/05/2026 | 140.30 | 140.30 | -0.50 | 4,547 | 6,380 | 5 |
| 13/05/2026 | 141.00 | 141.00 | | 317,570 | 447,733 | 7 |
| 12/05/2026 | 141.00 | 141.00 | | | | |
| 11/05/2026 | 141.00 | 141.00 | | | | |
| 07/05/2026 | 141.00 | 141.00 | 1.00 | 5,000 | 7,051 | 3 |
| 06/05/2026 | 139.60 | 139.60 | 0.50 | 1,500 | 2,094 | 1 |
| 05/05/2026 | 138.90 | 138.90 | | | | |
| 04/05/2026 | 138.90 | 138.90 | 1.98 | 1,200 | 1,675 | 1 |
| 30/04/2026 | 136.20 | 136.20 | 3.10 | 9,603 | 13,084 | 7 |
| 29/04/2026 | 132.10 | 132.10 | -0.97 | 1,450 | 1,915 | 2 |
| 28/04/2026 | 133.40 | 133.40 | | | | |
| 27/04/2026 | 133.40 | 133.40 | 0.38 | 5,966 | 7,960 | 3 |
| 23/04/2026 | 132.90 | 132.90 | | 752 | 999 | 1 |
| 20/04/2026 | 132.90 | 132.90 | | | | |
| 16/04/2026 | 132.90 | 132.90 | 1.06 | 8,414 | 11,181 | 5 |
| 15/04/2026 | 131.50 | 131.50 | -4.22 | 24,026 | 31,602 | 8 |
| 14/04/2026 | 137.30 | 137.30 | | | | |
| 13/04/2026 | 137.30 | 137.30 | | | | |
| 09/04/2026 | 137.30 | 137.30 | | | | |
| 06/04/2026 | 137.30 | 137.30 | -1.01 | 7,430 | 10,205 | 6 |
| 31/03/2026 | 139.00 | 138.70 | | | | |
| 30/03/2026 | 139.00 | 138.70 | | | | |
| 26/03/2026 | 138.90 | 138.70 | 1.68 | 1,500 | 2,084 | 1 |
| 25/03/2026 | 136.60 | 136.40 | 0.89 | 3,140 | 4,289 | 4 |
| 24/03/2026 | 135.40 | 135.21 | 0.07 | 16,012 | 21,713 | 3 |
| 23/03/2026 | 138.30 | 135.11 | | 4,124 | 5,585 | 2 |
| 19/03/2026 | 138.30 | 135.11 | | | | |
| 18/03/2026 | 138.30 | 135.11 | | | | |
| 17/03/2026 | 138.30 | 135.11 | -1.85 | 2,613 | 3,614 | 2 |
| 16/03/2026 | 140.90 | 137.65 | | | | |
| 12/03/2026 | 141.00 | 137.65 | | 1,987 | 2,800 | 2 |
| 11/03/2026 | 141.00 | 137.65 | | | | |
| 10/03/2026 | 141.00 | 137.65 | | | | |
| 09/03/2026 | 139.40 | 137.65 | | 14,194 | 20,010 | 4 |
| 05/03/2026 | 139.40 | 137.65 | | | | |
| 04/03/2026 | 138.50 | 137.65 | | 500 | 705 | 1 |
| 02/03/2026 | 138.50 | 137.65 | | | | |
| 26/02/2026 | 137.90 | 137.65 | | 369 | 515 | 1 |
| 25/02/2026 | 137.90 | 137.65 | | | | |
| 24/02/2026 | 137.90 | 137.65 | -1.92 | 3,546 | 4,890 | 1 |
|