|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20,350.00 | 20,350.00 | 1.75 | 12,773 | 2,514,272 | 569 |
| 02/06/2026 | 20,170.00 | 20,000.01 | | 4,826 | 967,586 | 442 |
| 01/06/2026 | 20,170.00 | 20,000.01 | -2.98 | 9,247 | 1,874,920 | 698 |
| 28/05/2026 | 21,000.00 | 20,614.78 | -3.23 | 6,561 | 1,385,416 | 859 |
| 27/05/2026 | 21,700.00 | 21,301.94 | -2.60 | 8,735 | 1,914,412 | 774 |
| 26/05/2026 | 22,280.00 | 21,871.30 | -2.83 | 19,208 | 4,353,651 | 1,212 |
| 25/05/2026 | 22,930.00 | 22,509.38 | 7.15 | 24,614 | 5,585,991 | 1,705 |
| 20/05/2026 | 21,400.00 | 21,007.45 | -0.23 | 20,391 | 4,369,427 | 677 |
| 19/05/2026 | 21,450.00 | 21,056.53 | -4.37 | 10,829 | 2,361,819 | 629 |
| 18/05/2026 | 22,430.00 | 22,018.55 | 0.09 | 11,320 | 2,488,468 | 968 |
| 14/05/2026 | 23,210.00 | 21,998.92 | -3.65 | 15,268 | 3,591,614 | 1,161 |
| 13/05/2026 | 24,090.00 | 22,833.00 | -2.03 | 9,945 | 2,395,014 | 609 |
| 12/05/2026 | 24,590.00 | 23,306.91 | -3.19 | 21,635 | 5,362,753 | 975 |
| 11/05/2026 | 25,400.00 | 24,074.64 | -2.68 | 22,989 | 5,898,466 | 1,214 |
| 07/05/2026 | 26,600.00 | 24,738.12 | 7.04 | 1,037,001 | 274,808,363 | 2,916 |
| 06/05/2026 | 24,850.00 | 23,110.61 | 3.37 | 36,605 | 9,043,868 | 1,607 |
| 05/05/2026 | 24,040.00 | 22,357.31 | 3.62 | 57,683 | 13,720,776 | 1,139 |
| 04/05/2026 | 23,200.00 | 21,576.10 | 1.49 | 26,851 | 6,172,693 | 837 |
| 30/04/2026 | 22,840.00 | 21,259.99 | | 24,735 | 5,647,959 | 579 |
| 29/04/2026 | 22,840.00 | 21,259.99 | 0.04 | 15,407 | 3,541,142 | 662 |
| 28/04/2026 | 22,830.00 | 21,250.68 | -0.09 | 54,198 | 12,428,808 | 743 |
| 27/04/2026 | 22,850.00 | 21,269.30 | 0.35 | 15,836 | 3,620,481 | 706 |
| 23/04/2026 | 23,090.00 | 21,194.83 | 0.39 | 19,225 | 4,431,232 | 655 |
| 20/04/2026 | 23,000.00 | 21,112.22 | -0.17 | 3,789 | 871,926 | 235 |
| 16/04/2026 | 22,890.00 | 21,148.87 | -0.26 | 3,963 | 903,394 | 235 |
| 15/04/2026 | 22,950.00 | 21,204.31 | -0.13 | 9,037 | 2,074,479 | 477 |
| 14/04/2026 | 22,980.00 | 21,232.03 | 0.17 | 27,928 | 6,423,433 | 585 |
| 13/04/2026 | 22,940.00 | 21,195.07 | -0.48 | 13,047 | 2,987,894 | 516 |
| 09/04/2026 | 22,390.00 | 21,296.75 | | 6,259 | 1,399,349 | 434 |
| 06/04/2026 | 22,390.00 | 21,296.75 | 0.63 | 1,454 | 325,717 | 86 |
| 31/03/2026 | 21,770.00 | 21,163.62 | 1.63 | 11,756 | 2,552,912 | 373 |
| 30/03/2026 | 22,210.00 | 20,823.36 | | 5,517 | 1,193,249 | 243 |
| 26/03/2026 | 22,750.00 | 20,823.36 | -1.00 | 2,880 | 655,888 | 329 |
| 25/03/2026 | 22,980.00 | 21,033.88 | -0.56 | 7,233 | 1,655,726 | 460 |
| 24/03/2026 | 23,110.00 | 21,152.87 | -1.41 | 5,665 | 1,303,044 | 414 |
| 23/03/2026 | 23,380.00 | 21,455.01 | | 4,155 | 966,742 | 202 |
| 19/03/2026 | 23,500.00 | 21,455.02 | -0.13 | 65,852 | 15,490,484 | 803 |
| 18/03/2026 | 23,530.00 | 21,482.41 | 0.51 | 10,101 | 2,366,145 | 1,075 |
| 17/03/2026 | 23,410.00 | 21,372.85 | 4.09 | 13,131 | 2,967,095 | 1,122 |
| 16/03/2026 | 22,490.00 | 20,532.91 | -0.44 | 10,309 | 2,339,067 | 672 |
| 12/03/2026 | 22,300.00 | 20,624.12 | | 6,417 | 1,432,182 | 521 |
| 11/03/2026 | 22,300.00 | 20,624.12 | -1.24 | 43,858 | 9,735,484 | 892 |
| 10/03/2026 | 22,710.00 | 21,003.30 | | 9,441 | 2,125,043 | 568 |
| 09/03/2026 | 22,400.00 | 21,003.32 | | 5,673 | 1,288,006 | 452 |
| 05/03/2026 | 22,390.00 | 21,003.39 | | 88,379 | 19,698,562 | 872 |
| 04/03/2026 | 22,570.00 | 21,003.39 | | 23,544 | 5,273,705 | 444 |
| 02/03/2026 | 22,570.00 | 21,003.39 | | 16,565 | 3,751,051 | 494 |
| 26/02/2026 | 22,980.00 | 21,003.38 | | 4,855 | 1,101,109 | 311 |
| 25/02/2026 | 22,980.00 | 21,003.38 | -3.97 | 23,040 | 5,319,977 | 720 |
| 24/02/2026 | 23,930.00 | 21,871.67 | -2.88 | 4,210 | 1,016,388 | 394 |
|