|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 753.50 | 753.50 | -6.61 | | | |
| 02/06/2026 | 809.60 | 806.80 | | 2,472 | 20,014 | 10 |
| 01/06/2026 | 809.60 | 806.80 | -5.00 | | | |
| 28/05/2026 | 885.00 | 849.25 | | | | |
| 27/05/2026 | 885.00 | 849.25 | 4.62 | 258 | 2,283 | 7 |
| 26/05/2026 | 845.90 | 811.73 | 2.93 | 362 | 3,062 | 12 |
| 25/05/2026 | 821.80 | 788.61 | -0.36 | 2,122 | 17,438 | 15 |
| 20/05/2026 | 824.80 | 791.48 | -0.42 | 3,616 | 29,827 | 12 |
| 19/05/2026 | 828.30 | 794.84 | 0.04 | 2,692 | 22,298 | 10 |
| 18/05/2026 | 828.00 | 794.56 | -3.46 | 361 | 3,096 | 4 |
| 14/05/2026 | 857.70 | 823.06 | -0.99 | 1,298 | 11,126 | 8 |
| 13/05/2026 | 866.30 | 831.31 | -0.98 | 2,104 | 18,296 | 5 |
| 12/05/2026 | 874.90 | 839.56 | -2.38 | 147 | 1,268 | 6 |
| 11/05/2026 | 896.20 | 860.00 | -1.70 | | | |
| 07/05/2026 | 927.20 | 874.87 | 8.80 | 13,744 | 127,434 | 19 |
| 06/05/2026 | 852.20 | 804.11 | 0.74 | 706 | 6,017 | 11 |
| 05/05/2026 | 845.90 | 798.16 | -0.77 | 870 | 7,359 | 8 |
| 04/05/2026 | 852.50 | 804.39 | 0.04 | 87 | 742 | 6 |
| 30/04/2026 | 853.10 | 804.11 | 1.80 | 3,972 | 33,883 | 10 |
| 29/04/2026 | 838.00 | 789.87 | | 636 | 5,330 | 5 |
| 28/04/2026 | 838.00 | 789.87 | -4.15 | 1,422 | 11,917 | 10 |
| 27/04/2026 | 874.30 | 824.09 | -0.03 | 646 | 5,648 | 6 |
| 23/04/2026 | 875.60 | 824.37 | -1.22 | 5,188 | 45,426 | 15 |
| 20/04/2026 | 886.40 | 834.54 | 0.20 | 511 | 4,530 | 12 |
| 16/04/2026 | 882.70 | 832.84 | 1.62 | 1,310 | 11,563 | 23 |
| 15/04/2026 | 868.60 | 819.54 | -0.79 | 257 | 2,232 | 10 |
| 14/04/2026 | 875.50 | 826.05 | 3.32 | 9,394 | 82,502 | 27 |
| 13/04/2026 | 847.40 | 799.54 | 0.93 | 223 | 1,891 | 5 |
| 09/04/2026 | 835.90 | 792.18 | 0.83 | 19,179 | 153,770 | 30 |
| 06/04/2026 | 829.00 | 785.64 | 0.28 | 3,695 | 30,632 | 18 |
| 31/03/2026 | 839.00 | 783.46 | -1.14 | 3,151 | 26,666 | 6 |
| 30/03/2026 | 888.10 | 792.52 | | | | |
| 26/03/2026 | 886.00 | 792.52 | -4.43 | | | |
| 25/03/2026 | 927.10 | 829.28 | 0.23 | 30 | 279 | 2 |
| 24/03/2026 | 925.00 | 827.41 | -4.85 | | | |
| 23/03/2026 | 1,002.00 | 869.63 | | | | |
| 19/03/2026 | 984.50 | 869.63 | 0.52 | | | |
| 18/03/2026 | 979.40 | 865.12 | | 94 | 921 | 4 |
| 17/03/2026 | 979.40 | 865.12 | 4.29 | | | |
| 16/03/2026 | 939.10 | 829.53 | -5.00 | 382 | 3,587 | 7 |
| 12/03/2026 | 998.90 | 873.16 | | | | |
| 11/03/2026 | 998.90 | 873.16 | 1.37 | | | |
| 10/03/2026 | 990.10 | 865.47 | | | | |
| 09/03/2026 | 998.80 | 865.47 | | | | |
| 05/03/2026 | 969.40 | 865.47 | 1.74 | 600 | 5,718 | 10 |
| 04/03/2026 | 908.80 | 811.37 | | | | |
| 02/03/2026 | 888.30 | 811.37 | | 1,126 | 10,134 | 1 |
| 26/02/2026 | 889.00 | 811.37 | | 1 | 9 | 1 |
| 25/02/2026 | 889.00 | 811.37 | 0.21 | 564 | 5,014 | 9 |
| 24/02/2026 | 887.10 | 809.64 | -0.89 | 2,294 | 20,350 | 9 |
|