|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 253.50 | 253.50 | 3.81 | 1,220,289 | 3,269,871 | 714 |
| 02/06/2026 | 246.30 | 244.20 | | 107,887 | 266,557 | 98 |
| 01/06/2026 | 246.30 | 244.20 | -5.67 | 250,993 | 630,713 | 191 |
| 28/05/2026 | 244.70 | 258.87 | 0.53 | 273,878 | 667,130 | 237 |
| 27/05/2026 | 243.40 | 257.50 | -5.40 | 501,435 | 1,252,743 | 518 |
| 26/05/2026 | 257.30 | 272.20 | -0.31 | 959,969 | 2,486,421 | 950 |
| 25/05/2026 | 258.10 | 273.05 | 2.87 | 811,815 | 2,049,367 | 814 |
| 20/05/2026 | 250.90 | 265.43 | -0.24 | 531,120 | 1,392,230 | 511 |
| 19/05/2026 | 251.50 | 266.07 | -0.95 | 133,608 | 338,488 | 150 |
| 18/05/2026 | 253.90 | 268.61 | 0.04 | 329,823 | 813,093 | 256 |
| 14/05/2026 | 268.90 | 268.50 | -1.86 | 336,327 | 892,493 | 376 |
| 13/05/2026 | 274.00 | 273.59 | 0.96 | 265,137 | 715,690 | 293 |
| 12/05/2026 | 271.40 | 271.00 | -3.31 | 389,693 | 1,080,559 | 343 |
| 11/05/2026 | 280.70 | 280.28 | -1.75 | 359,726 | 984,982 | 335 |
| 07/05/2026 | 286.00 | 285.28 | -2.82 | 403,424 | 1,163,540 | 317 |
| 06/05/2026 | 294.30 | 293.55 | 0.75 | 696,634 | 2,119,039 | 525 |
| 05/05/2026 | 292.10 | 291.36 | -0.03 | 314,208 | 909,318 | 205 |
| 04/05/2026 | 292.20 | 291.46 | 0.41 | 276,436 | 794,807 | 185 |
| 30/04/2026 | 285.90 | 290.26 | 4.19 | 168,820 | 477,332 | 131 |
| 29/04/2026 | 274.40 | 278.59 | -1.54 | 115,337 | 316,103 | 129 |
| 28/04/2026 | 278.70 | 282.95 | -0.54 | 145,007 | 401,994 | 144 |
| 27/04/2026 | 280.20 | 284.48 | -2.67 | 148,550 | 427,857 | 126 |
| 23/04/2026 | 297.20 | 292.29 | 0.99 | 474,884 | 1,409,002 | 504 |
| 20/04/2026 | 294.30 | 289.44 | 3.19 | 246,160 | 715,760 | 293 |
| 16/04/2026 | 275.60 | 280.49 | -0.93 | 155,265 | 423,865 | 168 |
| 15/04/2026 | 278.20 | 283.14 | -1.56 | 183,907 | 521,707 | 198 |
| 14/04/2026 | 282.60 | 287.62 | 4.59 | 241,952 | 669,933 | 220 |
| 13/04/2026 | 270.20 | 275.00 | -3.22 | 279,664 | 750,941 | 225 |
| 09/04/2026 | 277.80 | 284.16 | 5.11 | 897,097 | 2,536,241 | 574 |
| 06/04/2026 | 264.30 | 270.35 | 6.53 | 250,900 | 653,622 | 173 |
| 31/03/2026 | 249.00 | 253.78 | 5.06 | 277,121 | 689,181 | 169 |
| 30/03/2026 | 251.50 | 241.55 | | 374,721 | 898,983 | 282 |
| 26/03/2026 | 259.90 | 241.55 | -1.03 | 178,639 | 464,445 | 178 |
| 25/03/2026 | 262.60 | 244.06 | -4.06 | 278,955 | 749,383 | 214 |
| 24/03/2026 | 273.70 | 254.37 | -4.60 | 443,057 | 1,224,000 | 311 |
| 23/03/2026 | 296.60 | 266.64 | | 597,269 | 1,719,756 | 334 |
| 19/03/2026 | 307.60 | 266.64 | -6.79 | 1,439,574 | 4,437,284 | 897 |
| 18/03/2026 | 330.00 | 286.06 | 1.54 | 3,725,168 | 12,662,599 | 2,101 |
| 17/03/2026 | 325.00 | 281.72 | 37.19 | 3,128,522 | 8,859,889 | 1,369 |
| 16/03/2026 | 236.90 | 205.35 | -0.67 | 287,754 | 674,667 | 164 |
| 12/03/2026 | 248.30 | 206.74 | | 121,453 | 292,996 | 75 |
| 11/03/2026 | 248.30 | 206.74 | -1.74 | 96,250 | 235,148 | 56 |
| 10/03/2026 | 254.80 | 212.15 | | 201,066 | 511,889 | 115 |
| 09/03/2026 | 251.10 | 212.15 | | 207,285 | 531,567 | 142 |
| 05/03/2026 | 249.70 | 212.15 | 5.18 | 366,919 | 914,133 | 242 |
| 04/03/2026 | 249.40 | 211.90 | | 311,908 | 762,436 | 157 |
| 02/03/2026 | 243.00 | 211.90 | | 120,563 | 298,765 | 97 |
| 26/02/2026 | 255.50 | 211.90 | | 424,734 | 1,063,515 | 228 |
| 25/02/2026 | 255.50 | 211.90 | 0.08 | 264,641 | 667,231 | 153 |
| 24/02/2026 | 255.30 | 211.73 | -3.19 | 203,883 | 529,089 | 141 |
|