|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 43.80 | 43.80 | -1.79 | 15,762 | 6,908 | 7 |
| 02/06/2026 | 43.50 | 44.60 | | 33,721 | 15,107 | 9 |
| 01/06/2026 | 43.50 | 44.60 | | | | |
| 28/05/2026 | 43.50 | 44.60 | -3.33 | 51,000 | 22,201 | 11 |
| 27/05/2026 | 45.00 | 46.14 | 0.22 | 16,584 | 7,461 | 21 |
| 26/05/2026 | 44.90 | 46.04 | | 2,020 | 907 | 21 |
| 25/05/2026 | 44.90 | 46.04 | 1.58 | 36,698 | 16,461 | 28 |
| 20/05/2026 | 44.20 | 45.32 | | 2,588 | 1,144 | 22 |
| 19/05/2026 | 44.20 | 45.32 | -0.45 | 2,591 | 1,140 | 19 |
| 18/05/2026 | 44.40 | 45.52 | -2.84 | 5,021 | 2,260 | 5 |
| 14/05/2026 | 45.70 | 46.86 | 3.39 | 10 | 4 | 4 |
| 13/05/2026 | 44.20 | 45.32 | -0.90 | | | |
| 12/05/2026 | 44.60 | 45.73 | 0.68 | 1,563 | 703 | 20 |
| 11/05/2026 | 44.30 | 45.42 | | 28 | 12 | 3 |
| 07/05/2026 | 44.00 | 45.42 | -5.98 | 50,974 | 22,429 | 23 |
| 06/05/2026 | 46.80 | 48.31 | 0.21 | 783 | 368 | 21 |
| 05/05/2026 | 46.70 | 48.21 | | 470 | 219 | 16 |
| 04/05/2026 | 46.70 | 48.21 | -0.21 | 7,323 | 3,422 | 22 |
| 30/04/2026 | 47.70 | 48.31 | 0.63 | 3,381 | 1,616 | 16 |
| 29/04/2026 | 47.40 | 48.01 | 0.21 | 3,498 | 1,658 | 16 |
| 28/04/2026 | 47.30 | 47.91 | -0.84 | 7,953 | 3,762 | 16 |
| 27/04/2026 | 47.70 | 48.31 | | 1,692 | 807 | 16 |
| 23/04/2026 | 48.50 | 48.31 | | 1,113 | 540 | 16 |
| 20/04/2026 | 48.50 | 48.31 | 0.83 | 11,390 | 5,530 | 24 |
| 16/04/2026 | 49.00 | 47.91 | | 106,777 | 52,294 | 25 |
| 15/04/2026 | 49.00 | 47.91 | -1.21 | 94,239 | 46,139 | 26 |
| 14/04/2026 | 49.60 | 48.50 | -0.40 | 1,175 | 578 | 19 |
| 13/04/2026 | 49.80 | 48.69 | 1.22 | 7,549 | 3,757 | 17 |
| 09/04/2026 | 50.50 | 48.11 | 0.60 | 2,704 | 1,368 | 17 |
| 06/04/2026 | 50.20 | 47.82 | 0.80 | 2,348 | 1,183 | 19 |
| 31/03/2026 | 49.70 | 47.44 | 0.40 | 17,048 | 8,489 | 8 |
| 30/03/2026 | 50.60 | 47.25 | | 3,000 | 1,491 | 1 |
| 26/03/2026 | 50.60 | 47.25 | | 4 | 2 | 3 |
| 25/03/2026 | 50.60 | 47.25 | | | | |
| 24/03/2026 | 50.60 | 47.25 | -0.59 | 19,001 | 9,643 | 5 |
| 23/03/2026 | 50.80 | 47.53 | | | | |
| 19/03/2026 | 50.50 | 47.53 | 0.20 | 1 | 1 | 1 |
| 18/03/2026 | 50.40 | 47.44 | -3.82 | 33,240 | 16,750 | 22 |
| 17/03/2026 | 52.40 | 49.32 | | 17 | 9 | 3 |
| 16/03/2026 | 52.40 | 49.32 | -0.38 | 564 | 288 | 13 |
| 12/03/2026 | 53.00 | 49.51 | | 1,695 | 901 | 7 |
| 11/03/2026 | 53.00 | 49.51 | 5.16 | 2 | 1 | 2 |
| 10/03/2026 | 50.80 | 47.45 | | 313 | 159 | 4 |
| 09/03/2026 | 50.50 | 47.45 | | 14,831 | 7,526 | 6 |
| 05/03/2026 | 50.80 | 47.45 | -3.97 | 51,819 | 26,162 | 14 |
| 04/03/2026 | 50.50 | 47.17 | | 57 | 31 | 1 |
| 02/03/2026 | 51.90 | 47.17 | | 3 | 2 | 2 |
| 26/02/2026 | 51.10 | 47.17 | | 7 | 4 | 2 |
| 25/02/2026 | 51.10 | 47.17 | -0.97 | 12,166 | 6,218 | 17 |
| 24/02/2026 | 51.60 | 47.63 | | 39,327 | 20,281 | 26 |
|