|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 499.90 | 499.90 | | | | |
| 02/06/2026 | 499.90 | 499.90 | | | | |
| 01/06/2026 | 499.90 | 499.90 | -2.31 | 1,130 | 5,648 | 2 |
| 28/05/2026 | 510.60 | 511.70 | | | | |
| 27/05/2026 | 510.60 | 511.70 | | | | |
| 26/05/2026 | 510.60 | 511.70 | | | | |
| 25/05/2026 | 510.60 | 511.70 | 0.39 | 500 | 2,553 | 1 |
| 20/05/2026 | 508.60 | 509.69 | -1.43 | 2,486 | 12,645 | 4 |
| 19/05/2026 | 516.00 | 517.11 | | | | |
| 18/05/2026 | 516.00 | 517.11 | | 678 | 3,498 | 1 |
| 14/05/2026 | 516.00 | 517.11 | | | | |
| 13/05/2026 | 516.00 | 517.11 | 0.06 | 899 | 4,639 | 1 |
| 12/05/2026 | 515.70 | 516.81 | 0.14 | 99 | 512 | 1 |
| 11/05/2026 | 515.00 | 516.11 | -1.60 | 940 | 4,841 | 1 |
| 07/05/2026 | 523.40 | 524.53 | -2.33 | 790 | 4,135 | 1 |
| 06/05/2026 | 535.90 | 537.05 | | 116 | 622 | 1 |
| 05/05/2026 | 535.90 | 537.05 | | | | |
| 04/05/2026 | 535.90 | 537.05 | 0.41 | 2,801 | 15,012 | 3 |
| 30/04/2026 | 533.70 | 534.85 | 0.26 | 4,634 | 24,732 | 6 |
| 29/04/2026 | 532.30 | 533.44 | | | | |
| 28/04/2026 | 532.30 | 533.44 | -2.33 | 3,408 | 18,141 | 5 |
| 27/04/2026 | 545.00 | 546.17 | | | | |
| 23/04/2026 | 545.00 | 546.17 | -1.80 | 450 | 2,453 | 1 |
| 20/04/2026 | 555.00 | 556.19 | -3.01 | 4,040 | 22,422 | 4 |
| 16/04/2026 | 572.20 | 573.43 | -2.09 | 1,692 | 9,681 | 3 |
| 15/04/2026 | 584.40 | 585.66 | -1.48 | 2,185 | 12,768 | 3 |
| 14/04/2026 | 593.20 | 594.48 | 2.28 | 1,301 | 7,717 | 2 |
| 13/04/2026 | 580.00 | 581.25 | -0.19 | 1,791 | 10,388 | 2 |
| 09/04/2026 | 595.00 | 582.35 | | | | |
| 06/04/2026 | 595.00 | 582.35 | 4.33 | 801 | 4,766 | 4 |
| 31/03/2026 | 546.10 | 558.17 | | | | |
| 30/03/2026 | 546.10 | 558.17 | | | | |
| 26/03/2026 | 590.00 | 558.17 | -3.39 | 1,993 | 11,803 | 3 |
| 25/03/2026 | 610.70 | 577.76 | -2.07 | 2,020 | 12,335 | 2 |
| 24/03/2026 | 623.60 | 589.96 | | | | |
| 23/03/2026 | 638.50 | 589.96 | | 1,000 | 6,236 | 2 |
| 19/03/2026 | 638.50 | 589.96 | | | | |
| 18/03/2026 | 638.50 | 589.96 | | | | |
| 17/03/2026 | 638.50 | 589.96 | | | | |
| 16/03/2026 | 638.50 | 589.96 | | | | |
| 12/03/2026 | 638.50 | 589.96 | | | | |
| 11/03/2026 | 638.50 | 589.96 | | | | |
| 10/03/2026 | 638.50 | 589.96 | | | | |
| 09/03/2026 | 638.50 | 589.96 | | | | |
| 05/03/2026 | 638.50 | 589.96 | 1.87 | 690 | 4,406 | 2 |
| 04/03/2026 | 611.30 | 579.15 | | 700 | 4,384 | 2 |
| 02/03/2026 | 611.30 | 579.15 | | | | |
| 26/02/2026 | 626.20 | 579.15 | | 1,224 | 7,483 | 2 |
| 25/02/2026 | 626.20 | 579.15 | -2.08 | 1,322 | 8,278 | 2 |
| 24/02/2026 | 639.50 | 591.45 | -0.74 | 99 | 623 | 2 |
|