|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 144.00 | 144.00 | | | | |
| 02/06/2026 | 144.00 | 144.00 | | | | |
| 01/06/2026 | 144.00 | 144.00 | | | | |
| 28/05/2026 | 144.00 | 144.00 | | | | |
| 27/05/2026 | 144.00 | 144.00 | | | | |
| 26/05/2026 | 144.00 | 144.00 | -6.19 | 22,778 | 32,821 | 14 |
| 25/05/2026 | 153.50 | 153.50 | | | | |
| 20/05/2026 | 153.50 | 153.50 | | | | |
| 19/05/2026 | 153.50 | 153.50 | | | | |
| 18/05/2026 | 153.50 | 153.50 | | | | |
| 14/05/2026 | 153.50 | 153.50 | -0.26 | | | |
| 13/05/2026 | 153.90 | 153.90 | | | | |
| 12/05/2026 | 153.90 | 153.90 | | | | |
| 11/05/2026 | 153.90 | 153.90 | -4.88 | 4,035 | 6,210 | 3 |
| 07/05/2026 | 161.80 | 161.80 | | | | |
| 06/05/2026 | 161.80 | 161.80 | -4.82 | 9,683 | 15,667 | 8 |
| 05/05/2026 | 170.00 | 170.00 | -4.44 | 2,938 | 4,996 | 2 |
| 04/05/2026 | 177.90 | 177.90 | -2.41 | 1,604 | 2,854 | 1 |
| 30/04/2026 | 182.30 | 182.30 | | | | |
| 29/04/2026 | 182.30 | 182.30 | | | | |
| 28/04/2026 | 182.30 | 182.30 | | | | |
| 27/04/2026 | 182.30 | 182.30 | | | | |
| 23/04/2026 | 182.30 | 182.30 | | | | |
| 20/04/2026 | 182.30 | 182.30 | | | | |
| 16/04/2026 | 182.30 | 182.30 | -2.41 | 1,800 | 3,281 | 1 |
| 15/04/2026 | 186.80 | 186.80 | | | | |
| 14/04/2026 | 186.80 | 186.80 | 0.48 | 1,807 | 3,376 | 2 |
| 13/04/2026 | 185.90 | 185.90 | | | | |
| 09/04/2026 | 185.90 | 185.90 | 1.97 | 5,593 | 10,397 | 6 |
| 06/04/2026 | 182.30 | 182.30 | | | | |
| 31/03/2026 | 182.30 | 182.30 | | | | |
| 30/03/2026 | 182.30 | 182.30 | | | | |
| 26/03/2026 | 182.30 | 182.30 | -2.30 | 2,529 | 4,609 | 3 |
| 25/03/2026 | 186.60 | 186.60 | | | | |
| 24/03/2026 | 186.60 | 186.60 | 3.09 | 14,212 | 26,530 | 9 |
| 23/03/2026 | 172.60 | 181.00 | | | | |
| 19/03/2026 | 169.40 | 181.00 | 0.18 | 377 | 642 | 1 |
| 18/03/2026 | 169.10 | 180.68 | 1.99 | 5,036 | 8,514 | 6 |
| 17/03/2026 | 165.80 | 177.15 | 5.94 | 350 | 560 | 2 |
| 16/03/2026 | 156.50 | 167.22 | | | | |
| 12/03/2026 | 156.50 | 167.22 | | | | |
| 11/03/2026 | 156.50 | 167.22 | 1.29 | | | |
| 10/03/2026 | 153.20 | 165.08 | | 3,916 | 6,048 | 2 |
| 09/03/2026 | 153.20 | 165.08 | | 600 | 919 | 1 |
| 05/03/2026 | 152.10 | 165.08 | | | | |
| 04/03/2026 | 152.10 | 165.08 | | | | |
| 02/03/2026 | 152.30 | 165.08 | | | | |
| 26/02/2026 | 152.30 | 165.08 | | | | |
| 25/02/2026 | 152.30 | 165.08 | | | | |
| 24/02/2026 | 152.30 | 165.08 | | | | |
|