|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 300.00 | 300.00 | -1.12 | 47,733 | 143,041 | 38 |
| 02/06/2026 | 301.90 | 303.40 | | 17,309 | 52,593 | 14 |
| 01/06/2026 | 301.90 | 303.40 | -0.92 | 96,345 | 297,403 | 25 |
| 28/05/2026 | 299.90 | 306.22 | -0.70 | 24,416 | 73,358 | 15 |
| 27/05/2026 | 302.00 | 308.36 | -0.82 | 176,110 | 531,876 | 44 |
| 26/05/2026 | 304.50 | 310.91 | -0.98 | 70,134 | 212,965 | 42 |
| 25/05/2026 | 307.50 | 313.98 | 0.20 | 136,258 | 419,094 | 60 |
| 20/05/2026 | 306.90 | 313.36 | 1.39 | 214,600 | 654,613 | 106 |
| 19/05/2026 | 302.70 | 309.07 | -0.13 | 17,050 | 51,635 | 35 |
| 18/05/2026 | 303.10 | 309.48 | -0.62 | 24,291 | 73,788 | 33 |
| 14/05/2026 | 307.70 | 311.42 | 0.56 | 2,002 | 6,099 | 3 |
| 13/05/2026 | 306.00 | 309.70 | -0.36 | 5,736 | 17,550 | 4 |
| 12/05/2026 | 307.10 | 310.82 | -0.74 | 5,329 | 16,365 | 18 |
| 11/05/2026 | 309.40 | 313.14 | 1.14 | 28,482 | 88,209 | 17 |
| 07/05/2026 | 305.00 | 309.60 | -1.13 | 247,981 | 756,381 | 30 |
| 06/05/2026 | 308.50 | 313.15 | 0.23 | 14,136 | 43,616 | 27 |
| 05/05/2026 | 307.80 | 312.44 | -1.35 | 18,315 | 56,321 | 34 |
| 04/05/2026 | 312.00 | 316.71 | 2.40 | 23,236 | 72,504 | 38 |
| 30/04/2026 | 302.50 | 309.30 | 0.40 | 20,427 | 62,133 | 33 |
| 29/04/2026 | 301.30 | 308.07 | -0.23 | 1,246,644 | 3,757,439 | 64 |
| 28/04/2026 | 302.00 | 308.78 | 0.90 | 245,287 | 739,223 | 69 |
| 27/04/2026 | 299.30 | 306.02 | -3.79 | 94,713 | 292,154 | 47 |
| 23/04/2026 | 311.90 | 318.09 | -0.76 | 37,780 | 118,404 | 44 |
| 20/04/2026 | 314.30 | 320.54 | -1.04 | 12,354 | 38,831 | 26 |
| 16/04/2026 | 313.30 | 323.90 | -2.03 | 229,236 | 722,052 | 42 |
| 15/04/2026 | 319.80 | 330.62 | | 2,069 | 6,617 | 16 |
| 14/04/2026 | 319.80 | 330.62 | 0.69 | 117,330 | 373,093 | 40 |
| 13/04/2026 | 317.60 | 328.35 | -2.13 | 15,827 | 50,366 | 35 |
| 09/04/2026 | 316.80 | 335.48 | 1.34 | 99,209 | 316,613 | 47 |
| 06/04/2026 | 312.60 | 331.03 | -0.13 | 124,938 | 388,796 | 33 |
| 31/03/2026 | 313.00 | 331.46 | 1.62 | 136,065 | 415,401 | 35 |
| 30/03/2026 | 314.70 | 326.16 | | 8,820 | 27,412 | 12 |
| 26/03/2026 | 320.80 | 326.16 | -1.35 | 123,091 | 395,400 | 16 |
| 25/03/2026 | 330.00 | 335.52 | 0.03 | 404 | 1,333 | 2 |
| 24/03/2026 | 329.90 | 335.41 | -0.69 | 33,989 | 111,968 | 20 |
| 23/03/2026 | 333.00 | 337.75 | | 19,979 | 66,525 | 6 |
| 19/03/2026 | 330.40 | 337.75 | 2.29 | 3,806 | 12,561 | 4 |
| 18/03/2026 | 323.00 | 330.19 | -0.58 | 26,618 | 86,225 | 28 |
| 17/03/2026 | 324.90 | 332.13 | -0.73 | 14,600 | 47,446 | 12 |
| 16/03/2026 | 327.30 | 334.58 | -0.24 | 2,743 | 8,978 | 16 |
| 12/03/2026 | 341.10 | 335.40 | | 1,091 | 3,641 | 3 |
| 11/03/2026 | 341.10 | 335.40 | -2.96 | 794 | 2,765 | 2 |
| 10/03/2026 | 354.60 | 348.68 | | 30,435 | 107,161 | 18 |
| 09/03/2026 | 355.50 | 348.68 | | | | |
| 05/03/2026 | 355.00 | 348.68 | 1.63 | 48,039 | 170,543 | 12 |
| 04/03/2026 | 347.50 | 341.31 | | 1,429 | 5,002 | 1 |
| 02/03/2026 | 329.90 | 341.31 | | 1,272 | 4,294 | 3 |
| 26/02/2026 | 331.10 | 341.31 | | 56,224 | 185,973 | 34 |
| 25/02/2026 | 331.10 | 341.31 | -0.21 | 127,818 | 423,638 | 50 |
| 24/02/2026 | 331.80 | 342.03 | -2.30 | 78,081 | 260,224 | 43 |
|