|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 624.90 | 624.90 | -2.25 | 1,002 | 6,263 | 4 |
| 02/06/2026 | 639.30 | 639.30 | | | | |
| 01/06/2026 | 639.30 | 639.30 | 0.38 | 1,500 | 9,589 | 6 |
| 28/05/2026 | 636.50 | 636.90 | 0.06 | | | |
| 27/05/2026 | 636.10 | 636.50 | -0.06 | 33 | 209 | 6 |
| 26/05/2026 | 636.50 | 636.90 | 0.03 | 2,558 | 16,283 | 12 |
| 25/05/2026 | 636.30 | 636.70 | -2.30 | 8,896 | 56,912 | 22 |
| 20/05/2026 | 651.30 | 651.71 | -0.26 | 120 | 778 | 5 |
| 19/05/2026 | 653.00 | 653.41 | -0.20 | 1,218 | 7,954 | 4 |
| 18/05/2026 | 654.30 | 654.71 | -0.34 | 3,198 | 20,925 | 6 |
| 14/05/2026 | 653.50 | 656.91 | | | | |
| 13/05/2026 | 653.50 | 656.91 | 2.01 | 1,805 | 11,804 | 8 |
| 12/05/2026 | 640.60 | 643.95 | -3.17 | 393 | 2,517 | 4 |
| 11/05/2026 | 661.60 | 665.06 | -0.08 | 483 | 3,199 | 2 |
| 07/05/2026 | 658.20 | 665.56 | 2.64 | 8,748 | 57,579 | 11 |
| 06/05/2026 | 641.30 | 648.47 | -0.12 | 16 | 100 | 3 |
| 05/05/2026 | 642.10 | 649.28 | 0.72 | 5,012 | 32,184 | 9 |
| 04/05/2026 | 637.50 | 644.63 | 1.76 | 17,563 | 111,751 | 17 |
| 30/04/2026 | 635.30 | 633.51 | 1.37 | 16,572 | 105,273 | 19 |
| 29/04/2026 | 626.70 | 624.93 | 0.26 | 11,255 | 70,422 | 10 |
| 28/04/2026 | 625.10 | 623.34 | -3.07 | 7,824 | 48,911 | 10 |
| 27/04/2026 | 644.90 | 643.08 | 0.02 | 5 | 33 | 3 |
| 23/04/2026 | 653.80 | 642.98 | 0.05 | 3,501 | 22,889 | 12 |
| 20/04/2026 | 653.50 | 642.68 | 0.23 | 995 | 6,502 | 7 |
| 16/04/2026 | 664.30 | 641.21 | 0.39 | 13,603 | 90,286 | 16 |
| 15/04/2026 | 661.70 | 638.70 | -2.30 | 27,505 | 181,999 | 17 |
| 14/04/2026 | 677.30 | 653.76 | -3.17 | 32,989 | 223,897 | 58 |
| 13/04/2026 | 699.50 | 675.19 | -1.77 | 4,878 | 34,121 | 18 |
| 09/04/2026 | 718.30 | 687.35 | 0.86 | 8,365 | 60,035 | 22 |
| 06/04/2026 | 712.20 | 681.51 | -3.60 | 1,008 | 7,179 | 6 |
| 31/03/2026 | 738.70 | 706.97 | -0.16 | 2,440 | 18,027 | 9 |
| 30/03/2026 | 742.60 | 708.12 | | 1,500 | 11,100 | 1 |
| 26/03/2026 | 755.60 | 708.12 | -1.79 | 3,840 | 29,124 | 6 |
| 25/03/2026 | 769.40 | 721.05 | -0.05 | | | |
| 24/03/2026 | 769.80 | 721.42 | -0.34 | 2,006 | 15,443 | 6 |
| 23/03/2026 | 773.50 | 723.86 | | 2,247 | 17,356 | 5 |
| 19/03/2026 | 773.40 | 723.86 | | | | |
| 18/03/2026 | 773.40 | 723.86 | -0.30 | 192 | 1,484 | 5 |
| 17/03/2026 | 775.70 | 726.01 | 1.76 | 1,209 | 9,379 | 4 |
| 16/03/2026 | 762.30 | 713.47 | -2.72 | 12,606 | 96,136 | 15 |
| 12/03/2026 | 798.40 | 733.41 | | | | |
| 11/03/2026 | 798.40 | 733.41 | -1.31 | 9,500 | 75,755 | 6 |
| 10/03/2026 | 810.00 | 744.06 | | 2,000 | 16,180 | 1 |
| 09/03/2026 | 820.00 | 744.06 | | 1,327 | 10,749 | 3 |
| 05/03/2026 | 819.40 | 744.06 | 0.02 | | | |
| 04/03/2026 | 816.70 | 741.61 | | 2,517 | 20,630 | 4 |
| 02/03/2026 | 811.40 | 741.61 | | 984 | 8,022 | 6 |
| 26/02/2026 | 812.70 | 741.61 | | 100 | 810 | 1 |
| 25/02/2026 | 812.70 | 741.61 | -0.87 | 2,312 | 18,790 | 10 |
| 24/02/2026 | 819.80 | 748.09 | -0.38 | 1,026 | 8,411 | 8 |
|