|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.70 | 120.70 | -8.07 | 18,400 | 22,206 | 6 |
| 02/06/2026 | 131.30 | 131.30 | | 50 | 66 | 1 |
| 01/06/2026 | 131.30 | 131.30 | 10.34 | 22,385 | 29,387 | 19 |
| 28/05/2026 | 12.70 | 119.00 | 0.79 | 53,418 | 6,777 | 7 |
| 27/05/2026 | 12.60 | 118.06 | -4.55 | 296,777 | 37,493 | 15 |
| 26/05/2026 | 13.20 | 123.69 | -3.65 | 81,012 | 10,660 | 9 |
| 25/05/2026 | 13.70 | 128.37 | | 201,437 | 27,642 | 18 |
| 20/05/2026 | 13.70 | 128.37 | -7.43 | 426,709 | 58,365 | 28 |
| 19/05/2026 | 14.80 | 138.68 | 0.68 | 1,933 | 295 | 3 |
| 18/05/2026 | 14.70 | 137.74 | 4.26 | 8,383 | 1,257 | 4 |
| 14/05/2026 | 14.10 | 132.12 | -6.00 | 82,762 | 11,699 | 12 |
| 13/05/2026 | 15.00 | 140.55 | -6.83 | 44,584 | 6,682 | 8 |
| 12/05/2026 | 16.10 | 150.86 | | 200 | 32 | 1 |
| 11/05/2026 | 16.10 | 150.86 | | | | |
| 07/05/2026 | 16.10 | 150.86 | | | | |
| 06/05/2026 | 16.10 | 150.86 | | | | |
| 05/05/2026 | 16.10 | 150.86 | | 20,000 | 3,220 | 1 |
| 04/05/2026 | 16.10 | 150.86 | 0.63 | 40,344 | 6,496 | 2 |
| 30/04/2026 | 16.40 | 149.92 | 1.23 | 21,816 | 3,568 | 3 |
| 29/04/2026 | 16.20 | 148.09 | 0.62 | 4,848 | 790 | 3 |
| 28/04/2026 | 16.10 | 147.18 | | | | |
| 27/04/2026 | 16.10 | 147.18 | | 627 | 103 | 1 |
| 23/04/2026 | 16.10 | 147.18 | 0.63 | 2,104 | 345 | 3 |
| 20/04/2026 | 16.00 | 146.26 | -1.84 | 305,100 | 48,920 | 14 |
| 16/04/2026 | 16.40 | 149.01 | -0.61 | 148,873 | 24,442 | 9 |
| 15/04/2026 | 16.50 | 149.92 | 3.13 | 804,459 | 132,499 | 76 |
| 14/04/2026 | 16.00 | 145.37 | 10.34 | 212,052 | 34,005 | 20 |
| 13/04/2026 | 14.50 | 131.74 | -2.68 | 173,218 | 25,125 | 4 |
| 09/04/2026 | 16.30 | 135.38 | -1.21 | 62,446 | 10,154 | 6 |
| 06/04/2026 | 16.50 | 137.04 | 17.02 | 714,807 | 116,267 | 83 |
| 31/03/2026 | 14.10 | 117.11 | | 353,755 | 49,300 | 21 |
| 30/03/2026 | 14.90 | 117.11 | | 77,803 | 11,001 | 7 |
| 26/03/2026 | 15.20 | 117.11 | -0.65 | 90,604 | 13,755 | 15 |
| 25/03/2026 | 15.30 | 117.88 | -3.16 | 28,468 | 4,356 | 14 |
| 24/03/2026 | 15.80 | 121.73 | -1.25 | 134,461 | 21,192 | 15 |
| 23/03/2026 | 15.80 | 123.27 | | 116,174 | 18,134 | 15 |
| 19/03/2026 | 16.30 | 123.27 | 1.24 | 63,422 | 10,327 | 16 |
| 18/03/2026 | 16.10 | 121.76 | -6.40 | 125,106 | 20,129 | 13 |
| 17/03/2026 | 17.20 | 130.08 | 7.50 | 119,662 | 20,552 | 15 |
| 16/03/2026 | 16.00 | 121.00 | -4.19 | 333,155 | 53,339 | 14 |
| 12/03/2026 | 16.70 | 126.30 | | 1,305 | 222 | 3 |
| 11/03/2026 | 16.70 | 126.30 | 1.83 | 176,229 | 29,480 | 29 |
| 10/03/2026 | 17.00 | 128.56 | | 6,211 | 1,029 | 7 |
| 09/03/2026 | 17.10 | 128.56 | | 8,897 | 1,504 | 3 |
| 05/03/2026 | 16.30 | 128.56 | 0.62 | 12,088 | 1,976 | 10 |
| 04/03/2026 | 16.10 | 126.99 | | 15,800 | 2,564 | 5 |
| 02/03/2026 | 16.90 | 126.99 | | 12,569 | 2,135 | 8 |
| 26/02/2026 | 15.90 | 126.99 | | 153,065 | 23,870 | 12 |
| 25/02/2026 | 15.90 | 126.99 | -3.64 | 145,991 | 23,238 | 17 |
| 24/02/2026 | 16.50 | 131.78 | -7.82 | 211,867 | 35,010 | 27 |
|