|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 846.40 | 846.40 | | 1,574 | 13,472 | 4 |
| 15/06/2026 | 871.60 | 846.40 | | 6,653 | 56,170 | 14 |
| 12/06/2026 | 871.60 | 846.40 | -1.26 | 3,543 | 30,880 | 13 |
| 11/06/2026 | 882.70 | 857.18 | -0.26 | 4,977 | 44,108 | 10 |
| 10/06/2026 | 839.10 | 859.41 | | 10,978 | 91,814 | 15 |
| 09/06/2026 | 839.10 | 859.41 | 2.63 | 8,495 | 71,022 | 31 |
| 08/06/2026 | 817.60 | 837.39 | 3.14 | 13,648 | 109,978 | 22 |
| 05/06/2026 | 792.70 | 811.89 | 0.65 | 272 | 2,156 | 11 |
| 04/06/2026 | 795.20 | 814.45 | | 9,005 | 70,883 | 10 |
| 03/06/2026 | 795.20 | 814.45 | 0.15 | 9,255 | 73,672 | 18 |
| 02/06/2026 | 786.10 | 813.22 | | | | |
| 01/06/2026 | 786.10 | 813.22 | -0.03 | 8,411 | 66,299 | 13 |
| 28/05/2026 | 785.90 | 813.43 | 1.54 | 4,142 | 32,370 | 6 |
| 27/05/2026 | 774.00 | 801.11 | 2.52 | 4,607 | 35,657 | 28 |
| 26/05/2026 | 755.00 | 781.45 | 0.17 | 4,878 | 36,830 | 16 |
| 25/05/2026 | 753.70 | 780.10 | 0.25 | 3,309 | 24,941 | 20 |
| 20/05/2026 | 751.80 | 778.13 | 0.41 | 6,040 | 45,379 | 29 |
| 19/05/2026 | 748.70 | 774.93 | 0.16 | 2,332 | 17,459 | 8 |
| 18/05/2026 | 747.50 | 773.68 | -0.44 | 1,522 | 11,367 | 10 |
| 14/05/2026 | 751.20 | 777.10 | -0.19 | 1,976 | 14,844 | 5 |
| 13/05/2026 | 752.60 | 778.55 | -0.09 | 11,920 | 89,775 | 8 |
| 12/05/2026 | 753.30 | 779.27 | 0.05 | 2,249 | 16,941 | 8 |
| 11/05/2026 | 752.90 | 778.86 | -0.03 | 11,003 | 82,797 | 10 |
| 07/05/2026 | 754.10 | 779.06 | 0.67 | 15,702 | 118,315 | 20 |
| 06/05/2026 | 749.10 | 773.90 | 0.59 | 21,563 | 161,660 | 21 |
| 05/05/2026 | 744.70 | 769.35 | 0.08 | 8,882 | 66,251 | 16 |
| 04/05/2026 | 744.10 | 768.73 | 0.03 | 11,138 | 82,867 | 15 |
| 30/04/2026 | 739.40 | 768.53 | 3.38 | 933 | 6,899 | 11 |
| 29/04/2026 | 715.20 | 743.38 | -4.03 | 6,617 | 47,483 | 20 |
| 28/04/2026 | 745.20 | 774.56 | -0.48 | 148 | 1,098 | 7 |
| 27/04/2026 | 748.80 | 778.30 | -0.81 | 13,261 | 99,335 | 17 |
| 23/04/2026 | 753.40 | 784.64 | -0.08 | 18,152 | 136,998 | 21 |
| 20/04/2026 | 754.00 | 785.26 | 0.91 | 4,929 | 37,163 | 15 |
| 16/04/2026 | 748.40 | 778.18 | 0.42 | 3,647 | 27,292 | 12 |
| 15/04/2026 | 745.30 | 774.96 | 2.66 | 886 | 6,604 | 15 |
| 14/04/2026 | 726.00 | 754.89 | -0.29 | 12,744 | 92,312 | 26 |
| 13/04/2026 | 728.10 | 757.07 | 1.14 | 1,999 | 14,554 | 13 |
| 09/04/2026 | 708.20 | 748.55 | 1.88 | 1,229 | 8,704 | 10 |
| 06/04/2026 | 695.10 | 734.70 | 0.01 | 7,666 | 53,285 | 14 |
| 31/03/2026 | 705.00 | 734.60 | 0.64 | 21,084 | 148,505 | 16 |
| 30/03/2026 | 704.70 | 729.91 | | 6,035 | 42,271 | 5 |
| 26/03/2026 | 704.70 | 729.91 | -0.54 | | | |
| 25/03/2026 | 708.50 | 733.84 | 0.51 | 15,534 | 109,432 | 14 |
| 24/03/2026 | 704.90 | 730.11 | -0.17 | | | |
| 23/03/2026 | 711.80 | 731.36 | | 1,951 | 13,778 | 4 |
| 19/03/2026 | 702.10 | 731.36 | 0.09 | 2,231 | 15,658 | 4 |
| 18/03/2026 | 701.50 | 730.74 | 2.80 | 3,702 | 25,971 | 18 |
| 17/03/2026 | 705.00 | 710.84 | 0.04 | 36,896 | 260,442 | 17 |
| 16/03/2026 | 704.70 | 710.54 | 1.42 | 10,070 | 70,952 | 22 |
| 12/03/2026 | 672.50 | 700.55 | | 13,388 | 90,376 | 14 |
|