|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 215.80 | 215.80 | | | | |
| 02/06/2026 | 215.80 | 215.80 | | | | |
| 01/06/2026 | 215.80 | 215.80 | | | | |
| 28/05/2026 | 215.80 | 215.80 | | 35 | 76 | 1 |
| 27/05/2026 | 215.80 | 215.80 | 1.84 | 65 | 165 | 2 |
| 26/05/2026 | 211.90 | 211.90 | | 3,114 | 6,599 | 6 |
| 25/05/2026 | 211.90 | 211.90 | 0.86 | 26 | 67 | 4 |
| 20/05/2026 | 210.10 | 210.10 | -21.90 | 9,124 | 19,170 | 10 |
| 19/05/2026 | 269.00 | 269.00 | -1.82 | 5,030 | 13,531 | 7 |
| 18/05/2026 | 274.00 | 274.00 | | | | |
| 14/05/2026 | 274.00 | 274.00 | 20.60 | 36 | 99 | 1 |
| 13/05/2026 | 227.20 | 227.20 | 2.76 | 33 | 96 | 1 |
| 12/05/2026 | 221.10 | 221.10 | -24.36 | 6,368 | 14,078 | 9 |
| 11/05/2026 | 292.30 | 292.30 | | 10 | 29 | 3 |
| 07/05/2026 | 292.30 | 292.30 | 0.03 | 20 | 59 | 1 |
| 06/05/2026 | 292.20 | 292.20 | 0.03 | 24 | 71 | 6 |
| 05/05/2026 | 292.10 | 292.10 | 1.78 | 363 | 1,078 | 10 |
| 04/05/2026 | 287.00 | 287.00 | -4.33 | 2,000 | 5,740 | 7 |
| 30/04/2026 | 280.20 | 300.00 | 0.43 | 129 | 373 | 7 |
| 29/04/2026 | 279.00 | 298.71 | 12.50 | 3,771 | 10,521 | 8 |
| 28/04/2026 | 248.00 | 265.52 | 7.83 | 2,008 | 4,980 | 1 |
| 27/04/2026 | 230.00 | 246.25 | -6.39 | 1,600 | 3,680 | 2 |
| 23/04/2026 | 225.00 | 263.06 | -4.38 | 1,556 | 3,501 | 2 |
| 20/04/2026 | 235.30 | 275.10 | | | | |
| 16/04/2026 | 234.70 | 275.10 | -2.05 | 52,287 | 126,546 | 8 |
| 15/04/2026 | 239.60 | 280.85 | 20.34 | 36,696 | 87,928 | 5 |
| 14/04/2026 | 199.10 | 233.38 | -13.43 | 3,405 | 6,779 | 9 |
| 13/04/2026 | 230.00 | 269.60 | 6.58 | 18,067 | 41,554 | 5 |
| 09/04/2026 | 179.40 | 252.95 | | | | |
| 06/04/2026 | 179.40 | 252.95 | | | | |
| 31/03/2026 | 179.40 | 252.95 | -10.30 | | | |
| 30/03/2026 | 200.00 | 282.00 | | | | |
| 26/03/2026 | 200.00 | 282.00 | | | | |
| 25/03/2026 | 200.00 | 282.00 | | | | |
| 24/03/2026 | 200.00 | 282.00 | | | | |
| 23/03/2026 | 200.00 | 282.00 | | | | |
| 19/03/2026 | 200.00 | 282.00 | | | | |
| 18/03/2026 | 200.00 | 282.00 | | | | |
| 17/03/2026 | 200.00 | 282.00 | | | | |
| 16/03/2026 | 200.00 | 282.00 | | | | |
| 12/03/2026 | 200.00 | 282.00 | | | | |
| 11/03/2026 | 200.00 | 282.00 | | 1 | 2 | 1 |
| 10/03/2026 | 206.80 | 282.00 | | | | |
| 09/03/2026 | 206.80 | 282.00 | | | | |
| 05/03/2026 | 206.80 | 282.00 | | | | |
| 04/03/2026 | 206.80 | 282.00 | | | | |
| 02/03/2026 | 206.80 | 282.00 | | | | |
| 26/02/2026 | 234.80 | 282.00 | | | | |
| 25/02/2026 | 234.80 | 282.00 | | | | |
| 24/02/2026 | 234.80 | 282.00 | -3.14 | 144 | 289 | 4 |
|