|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,759.00 | 4,759.00 | | | | |
| 02/06/2026 | 4,770.00 | 4,759.00 | | 100 | 4,760 | 1 |
| 01/06/2026 | 4,770.00 | 4,759.00 | | | | |
| 28/05/2026 | 4,858.00 | 4,759.00 | 28.86 | 92 | 4,469 | 2 |
| 27/05/2026 | 3,770.00 | 3,693.17 | -3.01 | 1,568 | 59,114 | 14 |
| 26/05/2026 | 3,887.00 | 3,807.79 | 24.58 | 240 | 9,329 | 9 |
| 25/05/2026 | 3,120.00 | 3,056.42 | 32.82 | 944 | 29,456 | 14 |
| 20/05/2026 | 2,349.00 | 2,301.13 | | | | |
| 19/05/2026 | 2,349.00 | 2,301.13 | | 22 | 517 | 5 |
| 18/05/2026 | 2,349.00 | 2,301.13 | | | | |
| 14/05/2026 | 2,349.00 | 2,301.13 | | | | |
| 13/05/2026 | 2,349.00 | 2,301.13 | 2.13 | 127 | 2,985 | 1 |
| 12/05/2026 | 2,300.00 | 2,253.13 | -0.22 | 1,298 | 29,854 | 5 |
| 11/05/2026 | 2,305.00 | 2,258.03 | | 520 | 11,986 | 3 |
| 07/05/2026 | 2,140.00 | 2,258.02 | 3.88 | 1,483 | 31,740 | 7 |
| 06/05/2026 | 2,060.00 | 2,173.61 | | 669 | 13,781 | 6 |
| 05/05/2026 | 2,060.00 | 2,173.61 | -14.06 | 150 | 3,090 | 5 |
| 04/05/2026 | 2,397.00 | 2,529.20 | -4.16 | 33 | 743 | 2 |
| 30/04/2026 | 2,501.00 | 2,638.93 | -3.84 | 150 | 3,752 | 1 |
| 29/04/2026 | 2,601.00 | 2,744.45 | | | | |
| 28/04/2026 | 2,601.00 | 2,744.45 | -10.31 | 4,437 | 115,400 | 13 |
| 27/04/2026 | 2,900.00 | 3,059.94 | -9.09 | 164 | 4,756 | 2 |
| 23/04/2026 | 3,190.00 | 3,365.93 | -0.31 | 976 | 31,134 | 3 |
| 20/04/2026 | 3,200.00 | 3,376.48 | -3.73 | 165 | 5,280 | 3 |
| 16/04/2026 | 3,324.00 | 3,507.32 | | 1 | 33 | 1 |
| 15/04/2026 | 3,324.00 | 3,507.32 | -0.51 | 29 | 959 | 2 |
| 14/04/2026 | 3,341.00 | 3,525.26 | | | | |
| 13/04/2026 | 3,341.00 | 3,525.26 | -0.18 | 91 | 3,040 | 3 |
| 09/04/2026 | 3,650.00 | 3,531.59 | 10.67 | 2,014 | 73,511 | 13 |
| 06/04/2026 | 3,298.00 | 3,191.01 | | 1,037 | 34,203 | 9 |
| 31/03/2026 | 2,999.00 | 0.97 | 11.07 | | | |
| 30/03/2026 | 2,900.00 | 0.87 | | 579 | 15,633 | 5 |
| 26/03/2026 | 2,500.00 | 0.87 | | | | |
| 25/03/2026 | 2,500.00 | 0.87 | 0.93 | | | |
| 24/03/2026 | 2,477.00 | 0.86 | 1.72 | | | |
| 23/03/2026 | 2,435.00 | 0.85 | | | | |
| 19/03/2026 | 2,399.00 | 0.85 | 6.62 | | | |
| 18/03/2026 | 2,250.00 | 0.80 | | 4 | 90 | 2 |
| 17/03/2026 | 2,250.00 | 0.80 | | | | |
| 16/03/2026 | 2,250.00 | 0.80 | | 101 | 2,273 | 1 |
| 12/03/2026 | 2,211.00 | 0.80 | | 26 | 585 | 1 |
| 11/03/2026 | 2,211.00 | 0.80 | | | | |
| 10/03/2026 | 2,211.00 | 0.80 | | | | |
| 09/03/2026 | 2,200.00 | 0.80 | | | | |
| 05/03/2026 | 2,200.00 | 0.80 | 9.95 | | | |
| 04/03/2026 | 1,938.00 | 0.72 | | 100 | 2,000 | 1 |
| 02/03/2026 | 1,938.00 | 0.72 | | | | |
| 26/02/2026 | 1,822.00 | 0.72 | | | | |
| 25/02/2026 | 1,822.00 | 0.72 | 0.66 | 1,623 | 29,570 | 3 |
| 24/02/2026 | 1,810.00 | 0.72 | | 116 | 2,100 | 3 |
|