|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 43.60 | 43.60 | | | | |
| 02/06/2026 | 43.60 | 43.60 | | | | |
| 01/06/2026 | 43.60 | 43.60 | 0.23 | 2,200 | 961 | 2 |
| 28/05/2026 | 43.50 | 43.50 | | | | |
| 27/05/2026 | 43.50 | 43.50 | 0.69 | 2,950 | 1,286 | 1 |
| 26/05/2026 | 43.20 | 43.20 | | 4,630 | 2,000 | 1 |
| 25/05/2026 | 43.20 | 43.20 | | | | |
| 20/05/2026 | 43.20 | 43.20 | 0.23 | 17,893 | 7,737 | 5 |
| 19/05/2026 | 43.10 | 43.10 | 0.47 | 19,000 | 8,180 | 3 |
| 18/05/2026 | 42.90 | 42.90 | -2.05 | 47,500 | 20,399 | 9 |
| 14/05/2026 | 45.10 | 43.80 | | | | |
| 13/05/2026 | 45.10 | 43.80 | -4.45 | 68,000 | 30,704 | 6 |
| 12/05/2026 | 47.20 | 45.84 | | 5,000 | 2,360 | 2 |
| 11/05/2026 | 47.20 | 45.84 | | | | |
| 07/05/2026 | 47.20 | 45.84 | | | | |
| 06/05/2026 | 47.20 | 45.84 | | | | |
| 05/05/2026 | 47.20 | 45.84 | -2.68 | 13,255 | 6,251 | 4 |
| 04/05/2026 | 48.50 | 47.10 | -0.21 | 1,242 | 600 | 2 |
| 30/04/2026 | 48.60 | 47.20 | -0.21 | 1,237 | 600 | 2 |
| 29/04/2026 | 48.70 | 47.30 | | | | |
| 28/04/2026 | 48.70 | 47.30 | -4.13 | 45,112 | 21,991 | 10 |
| 27/04/2026 | 50.80 | 49.34 | | | | |
| 23/04/2026 | 50.80 | 49.34 | | 11,455 | 5,819 | 1 |
| 20/04/2026 | 50.80 | 49.34 | | | | |
| 16/04/2026 | 50.80 | 49.34 | | | | |
| 15/04/2026 | 50.80 | 49.34 | | | | |
| 14/04/2026 | 50.80 | 49.34 | | | | |
| 13/04/2026 | 50.80 | 49.34 | | | | |
| 09/04/2026 | 50.80 | 49.34 | | | | |
| 06/04/2026 | 50.80 | 49.34 | 1.20 | 3,708 | 1,884 | 3 |
| 31/03/2026 | 50.20 | 48.75 | 0.80 | 4,060 | 2,038 | 1 |
| 30/03/2026 | 49.80 | 48.36 | | | | |
| 26/03/2026 | 49.80 | 48.36 | | | | |
| 25/03/2026 | 49.80 | 48.36 | | | | |
| 24/03/2026 | 49.80 | 48.36 | -0.60 | | | |
| 23/03/2026 | 50.10 | 48.66 | | | | |
| 19/03/2026 | 50.10 | 48.66 | | | | |
| 18/03/2026 | 50.10 | 48.66 | | | | |
| 17/03/2026 | 50.10 | 48.66 | | | | |
| 16/03/2026 | 50.10 | 48.66 | | | | |
| 12/03/2026 | 50.10 | 48.66 | | 2,000 | 1,002 | 4 |
| 11/03/2026 | 50.10 | 48.66 | | 1,920 | 961 | 2 |
| 10/03/2026 | 50.10 | 48.66 | | | | |
| 09/03/2026 | 52.00 | 48.66 | | 16,802 | 8,515 | 3 |
| 05/03/2026 | 52.00 | 48.66 | | | | |
| 04/03/2026 | 52.00 | 48.66 | | | | |
| 02/03/2026 | 52.00 | 48.66 | | | | |
| 26/02/2026 | 52.00 | 48.66 | | | | |
| 25/02/2026 | 52.00 | 48.66 | | | | |
| 24/02/2026 | 52.00 | 48.66 | -1.70 | 9,648 | 5,018 | 2 |
|