|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,600.00 | 1,600.00 | -1.84 | 680 | 10,863 | 8 |
| 02/06/2026 | 1,667.00 | 1,630.00 | | 239 | 3,896 | 1 |
| 01/06/2026 | 1,667.00 | 1,630.00 | | 53 | 884 | 1 |
| 28/05/2026 | 1,603.00 | 1,630.01 | 4.02 | | | |
| 27/05/2026 | 1,541.00 | 1,566.96 | | | | |
| 26/05/2026 | 1,541.00 | 1,566.96 | | | | |
| 25/05/2026 | 1,541.00 | 1,566.96 | | 324 | 4,993 | 1 |
| 20/05/2026 | 1,541.00 | 1,566.96 | 2.73 | 2,443 | 37,481 | 18 |
| 19/05/2026 | 1,500.00 | 1,525.27 | | | | |
| 18/05/2026 | 1,500.00 | 1,525.27 | -6.77 | 2,259 | 33,972 | 6 |
| 14/05/2026 | 1,609.00 | 1,636.11 | -2.25 | 260 | 4,183 | 1 |
| 13/05/2026 | 1,646.00 | 1,673.73 | | | | |
| 12/05/2026 | 1,646.00 | 1,673.73 | 0.37 | 50 | 827 | 4 |
| 11/05/2026 | 1,640.00 | 1,667.63 | 0.37 | 35 | 579 | 1 |
| 07/05/2026 | 1,621.00 | 1,661.53 | | 1 | 17 | 1 |
| 06/05/2026 | 1,621.00 | 1,661.53 | -2.23 | 260 | 4,215 | 1 |
| 05/05/2026 | 1,658.00 | 1,699.45 | 0.91 | 76 | 1,268 | 4 |
| 04/05/2026 | 1,643.00 | 1,684.08 | 2.50 | 2,061 | 33,860 | 12 |
| 30/04/2026 | 1,548.00 | 1,643.08 | 0.85 | 736 | 11,395 | 5 |
| 29/04/2026 | 1,535.00 | 1,629.28 | 0.26 | 18,020 | 275,844 | 14 |
| 28/04/2026 | 1,531.00 | 1,625.04 | 0.13 | 49 | 752 | 1 |
| 27/04/2026 | 1,529.00 | 1,622.91 | 1.73 | 2,051 | 31,366 | 6 |
| 23/04/2026 | 1,499.00 | 1,595.32 | -2.22 | 442 | 6,627 | 2 |
| 20/04/2026 | 1,533.00 | 1,631.50 | 0.20 | 50 | 770 | 2 |
| 16/04/2026 | 1,530.00 | 1,628.31 | 0.26 | 50 | 770 | 1 |
| 15/04/2026 | 1,526.00 | 1,624.05 | 2.69 | 182 | 2,777 | 5 |
| 14/04/2026 | 1,486.00 | 1,581.48 | 0.54 | 8,524 | 126,612 | 9 |
| 13/04/2026 | 1,478.00 | 1,572.97 | 0.82 | 64 | 958 | 4 |
| 09/04/2026 | 1,508.00 | 1,560.20 | -2.52 | 1,382 | 20,846 | 12 |
| 06/04/2026 | 1,547.00 | 1,600.55 | 2.38 | 7,631 | 120,553 | 41 |
| 31/03/2026 | 1,224.00 | 1,563.31 | -2.00 | 81 | 970 | 1 |
| 30/03/2026 | 1,249.00 | 1,595.24 | | | | |
| 26/03/2026 | 1,249.00 | 1,595.24 | | | | |
| 25/03/2026 | 1,249.00 | 1,595.24 | 0.08 | 1 | 13 | 1 |
| 24/03/2026 | 1,248.00 | 1,593.96 | | 1 | 13 | 1 |
| 23/03/2026 | 1,248.00 | 1,593.96 | | 1 | 13 | 1 |
| 19/03/2026 | 1,263.00 | 1,593.96 | -3.14 | 714 | 9,019 | 8 |
| 18/03/2026 | 1,304.00 | 1,645.70 | 0.31 | 25 | 332 | 1 |
| 17/03/2026 | 1,300.00 | 1,640.66 | 2.85 | 12,118 | 157,238 | 13 |
| 16/03/2026 | 1,264.00 | 1,595.22 | 0.64 | 40 | 516 | 2 |
| 12/03/2026 | 1,221.00 | 1,585.13 | | 1,180 | 14,716 | 5 |
| 11/03/2026 | 1,221.00 | 1,585.13 | 1.75 | 75 | 916 | 1 |
| 10/03/2026 | 1,157.00 | 1,502.05 | | 43 | 507 | 1 |
| 09/03/2026 | 1,139.00 | 1,502.04 | | 872 | 9,713 | 6 |
| 05/03/2026 | 1,132.00 | 1,502.04 | | 1 | 12 | 1 |
| 04/03/2026 | 1,130.00 | 1,499.38 | | 131 | 1,481 | 2 |
| 02/03/2026 | 1,150.00 | 1,499.38 | | 1,100 | 12,432 | 4 |
| 26/02/2026 | 1,148.00 | 1,499.38 | | 100 | 1,151 | 3 |
| 25/02/2026 | 1,148.00 | 1,499.38 | | 1 | 12 | 1 |
| 24/02/2026 | 1,148.00 | 1,499.38 | 0.09 | 130 | 1,493 | 4 |
|