|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 36,780.00 | 36,780.00 | 1.24 | 4,998 | 1,817,048 | 1,110 |
| 02/06/2026 | 36,790.00 | 36,330.01 | | 5,192 | 1,893,292 | 862 |
| 01/06/2026 | 36,790.00 | 36,330.01 | -5.67 | 3,277 | 1,237,767 | 623 |
| 28/05/2026 | 39,400.00 | 38,512.39 | -2.33 | 3,602 | 1,431,383 | 983 |
| 27/05/2026 | 40,340.00 | 39,431.22 | 0.93 | 10,485 | 4,203,546 | 1,600 |
| 26/05/2026 | 39,970.00 | 39,069.55 | -1.89 | 9,046 | 3,577,836 | 1,360 |
| 25/05/2026 | 40,740.00 | 39,822.21 | 5.63 | 24,165 | 9,676,109 | 2,287 |
| 20/05/2026 | 38,570.00 | 37,701.09 | -0.90 | 8,435 | 3,259,053 | 726 |
| 19/05/2026 | 38,920.00 | 38,043.21 | 0.57 | 8,427 | 3,275,417 | 932 |
| 18/05/2026 | 38,700.00 | 37,828.16 | 2.84 | 8,341 | 3,154,548 | 1,386 |
| 14/05/2026 | 38,610.00 | 36,782.27 | -0.77 | 4,378 | 1,690,337 | 779 |
| 13/05/2026 | 38,910.00 | 37,068.07 | -3.90 | 7,240 | 2,879,056 | 1,025 |
| 12/05/2026 | 40,490.00 | 38,573.27 | 1.48 | 7,597 | 3,061,729 | 816 |
| 11/05/2026 | 39,900.00 | 38,011.20 | -5.29 | 10,595 | 4,289,169 | 1,212 |
| 07/05/2026 | 41,900.00 | 40,135.66 | 0.02 | 71,144 | 29,834,668 | 1,656 |
| 06/05/2026 | 41,890.00 | 40,126.09 | -0.43 | 15,667 | 6,650,139 | 2,925 |
| 05/05/2026 | 42,070.00 | 40,298.50 | 5.65 | 9,918 | 4,123,222 | 1,313 |
| 04/05/2026 | 39,820.00 | 38,143.25 | -0.25 | 10,893 | 4,321,028 | 1,507 |
| 30/04/2026 | 39,540.00 | 38,239.02 | -0.55 | 10,229 | 4,018,304 | 1,282 |
| 29/04/2026 | 39,760.00 | 38,451.79 | 1.97 | 6,643 | 2,623,284 | 842 |
| 28/04/2026 | 38,990.00 | 37,707.12 | 2.61 | 11,509 | 4,437,218 | 1,362 |
| 27/04/2026 | 38,000.00 | 36,749.70 | 0.53 | 10,498 | 3,961,185 | 1,688 |
| 23/04/2026 | 38,970.00 | 36,556.28 | 0.31 | 11,603 | 4,498,949 | 1,961 |
| 20/04/2026 | 38,850.00 | 36,443.71 | -1.99 | 5,381 | 2,090,520 | 869 |
| 16/04/2026 | 37,890.00 | 37,184.91 | -0.21 | 13,289 | 5,052,739 | 1,494 |
| 15/04/2026 | 37,970.00 | 37,263.42 | -1.63 | 8,297 | 3,167,938 | 1,844 |
| 14/04/2026 | 38,600.00 | 37,881.70 | -1.18 | 15,195 | 5,881,521 | 2,348 |
| 13/04/2026 | 39,060.00 | 38,333.14 | -1.93 | 10,027 | 3,889,774 | 1,184 |
| 09/04/2026 | 40,520.00 | 39,088.79 | 3.50 | 70,954 | 28,357,705 | 2,021 |
| 06/04/2026 | 39,150.00 | 37,767.19 | 1.69 | 74,161 | 28,885,668 | 1,055 |
| 31/03/2026 | 38,930.00 | 37,140.16 | 2.91 | 15,574 | 5,963,733 | 2,200 |
| 30/03/2026 | 39,300.00 | 36,090.72 | | 16,181 | 6,167,118 | 2,476 |
| 26/03/2026 | 41,300.00 | 36,090.73 | -0.22 | 11,934 | 4,830,511 | 1,456 |
| 25/03/2026 | 41,390.00 | 36,169.37 | -2.27 | 9,575 | 3,997,522 | 1,373 |
| 24/03/2026 | 42,350.00 | 37,008.29 | -0.12 | 16,116 | 6,743,437 | 2,362 |
| 23/03/2026 | 44,600.00 | 37,052.00 | | 8,458 | 3,717,846 | 1,697 |
| 19/03/2026 | 44,290.00 | 37,052.02 | -0.63 | 17,232 | 7,688,655 | 2,122 |
| 18/03/2026 | 44,570.00 | 37,286.27 | 1.69 | 10,171 | 4,542,122 | 1,477 |
| 17/03/2026 | 43,830.00 | 36,667.20 | 0.99 | 14,540 | 6,321,024 | 1,704 |
| 16/03/2026 | 43,400.00 | 36,307.47 | -1.92 | 13,298 | 5,792,204 | 1,789 |
| 12/03/2026 | 46,410.00 | 37,018.55 | | 5,836 | 2,645,952 | 1,065 |
| 11/03/2026 | 46,410.00 | 37,018.55 | -1.80 | 6,889 | 3,205,949 | 1,651 |
| 10/03/2026 | 47,480.00 | 37,872.03 | | 6,445 | 3,060,571 | 1,200 |
| 09/03/2026 | 47,620.00 | 37,872.02 | | 6,273 | 2,948,635 | 1,295 |
| 05/03/2026 | 46,960.00 | 37,871.85 | 5.06 | 18,532 | 8,479,727 | 2,594 |
| 04/03/2026 | 45,000.00 | 36,291.17 | | 6,085 | 2,747,876 | 1,190 |
| 02/03/2026 | 42,140.00 | 36,291.20 | | 12,473 | 5,521,333 | 1,559 |
| 26/02/2026 | 41,900.00 | 36,291.28 | | 14,559 | 6,058,889 | 1,980 |
| 25/02/2026 | 41,900.00 | 36,291.28 | -0.78 | 19,031 | 7,951,991 | 2,419 |
| 24/02/2026 | 42,230.00 | 36,577.11 | -1.65 | 19,001 | 8,053,520 | 1,524 |
|