|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 28.30 | 28.30 | | 100 | 30 | 1 |
| 02/06/2026 | 28.30 | 28.30 | | | | |
| 01/06/2026 | 28.30 | 28.30 | | | | |
| 28/05/2026 | 29.30 | 28.30 | | | | |
| 27/05/2026 | 29.30 | 28.30 | -2.01 | 4,155 | 1,205 | 2 |
| 26/05/2026 | 29.90 | 28.88 | 4.18 | 12,190 | 3,641 | 4 |
| 25/05/2026 | 28.70 | 27.72 | | 2 | 1 | 1 |
| 20/05/2026 | 28.70 | 27.72 | 0.35 | 29,909 | 8,584 | 2 |
| 19/05/2026 | 28.60 | 27.62 | | 100 | 31 | 2 |
| 18/05/2026 | 28.60 | 27.62 | 0.70 | 200 | 63 | 1 |
| 14/05/2026 | 28.30 | 27.43 | -1.39 | 15,600 | 4,415 | 2 |
| 13/05/2026 | 28.70 | 27.82 | -4.33 | 76,600 | 22,011 | 14 |
| 12/05/2026 | 30.00 | 29.08 | -0.33 | 3,280 | 984 | 1 |
| 11/05/2026 | 30.10 | 29.18 | | | | |
| 07/05/2026 | 29.10 | 29.18 | -3.96 | 62,823 | 18,292 | 13 |
| 06/05/2026 | 30.30 | 30.38 | | 3,251 | 983 | 2 |
| 05/05/2026 | 30.30 | 30.38 | -5.61 | 5,339 | 1,604 | 5 |
| 04/05/2026 | 32.10 | 32.18 | | 1 | | 1 |
| 30/04/2026 | 33.00 | 32.18 | -0.90 | 35,084 | 11,564 | 6 |
| 29/04/2026 | 33.30 | 32.48 | | 3 | 1 | 1 |
| 28/04/2026 | 33.30 | 32.48 | | | | |
| 27/04/2026 | 33.30 | 32.48 | -0.89 | 21,958 | 7,309 | 6 |
| 23/04/2026 | 33.60 | 32.77 | | | | |
| 20/04/2026 | 33.60 | 32.77 | 4.02 | 38,645 | 12,999 | 7 |
| 16/04/2026 | 35.20 | 31.50 | -3.03 | 3,000 | 1,022 | 2 |
| 15/04/2026 | 36.30 | 32.48 | | | | |
| 14/04/2026 | 36.30 | 32.48 | -5.47 | 17,477 | 6,341 | 7 |
| 13/04/2026 | 38.40 | 34.36 | -11.11 | 19,670 | 7,560 | 9 |
| 09/04/2026 | 42.30 | 38.66 | -33.07 | 45,455 | 19,206 | 26 |
| 06/04/2026 | 63.20 | 57.76 | 85.88 | 16,726 | 10,569 | 7 |
| 31/03/2026 | 34.00 | 31.07 | | | | |
| 30/03/2026 | 34.00 | 31.07 | | | | |
| 26/03/2026 | 34.00 | 31.07 | -6.85 | 77,369 | 26,321 | 6 |
| 25/03/2026 | 36.50 | 33.36 | | | | |
| 24/03/2026 | 36.50 | 33.36 | | | | |
| 23/03/2026 | 36.50 | 33.36 | | | | |
| 19/03/2026 | 36.50 | 33.36 | -0.27 | 5,000 | 1,825 | 3 |
| 18/03/2026 | 36.60 | 33.45 | | | | |
| 17/03/2026 | 36.60 | 33.45 | -1.61 | 6,460 | 2,364 | 2 |
| 16/03/2026 | 37.20 | 34.00 | | | | |
| 12/03/2026 | 38.70 | 34.00 | | 1,740 | 649 | 2 |
| 11/03/2026 | 38.70 | 34.00 | -5.84 | 5,000 | 1,937 | 3 |
| 10/03/2026 | 41.50 | 36.46 | | 8,600 | 3,531 | 3 |
| 09/03/2026 | 39.70 | 36.46 | | 15,200 | 6,293 | 4 |
| 05/03/2026 | 39.70 | 36.46 | | | | |
| 04/03/2026 | 39.70 | 36.46 | | | | |
| 02/03/2026 | 39.70 | 36.46 | | | | |
| 26/02/2026 | 39.70 | 36.46 | | | | |
| 25/02/2026 | 39.70 | 36.46 | | | | |
| 24/02/2026 | 39.70 | 36.46 | | | | |
|