|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,272.00 | 7,272.00 | | | | |
| 02/06/2026 | 7,272.00 | 7,272.00 | | | | |
| 01/06/2026 | 7,272.00 | 7,272.00 | -0.22 | 1 | 76 | 1 |
| 28/05/2026 | 7,323.00 | 7,288.00 | 3.26 | 13 | 982 | 1 |
| 27/05/2026 | 7,184.00 | 7,058.11 | 1.24 | 1,596 | 114,818 | 14 |
| 26/05/2026 | 7,096.00 | 6,971.65 | -0.04 | 1 | 70 | 1 |
| 25/05/2026 | 7,099.00 | 6,974.60 | -1.78 | 1,270 | 90,065 | 14 |
| 20/05/2026 | 7,228.00 | 7,101.34 | 5.06 | 822 | 58,360 | 16 |
| 19/05/2026 | 6,880.00 | 6,759.44 | 0.03 | 889 | 61,159 | 10 |
| 18/05/2026 | 6,878.00 | 6,757.47 | -0.19 | 87 | 5,984 | 2 |
| 14/05/2026 | 6,891.00 | 6,770.24 | 0.03 | 490 | 33,764 | 5 |
| 13/05/2026 | 6,889.00 | 6,768.28 | | | | |
| 12/05/2026 | 6,889.00 | 6,768.28 | 2.30 | 10 | 720 | 2 |
| 11/05/2026 | 6,734.00 | 6,616.00 | 0.01 | 302 | 20,333 | 4 |
| 07/05/2026 | 6,733.00 | 6,615.01 | 2.42 | 41 | 2,760 | 8 |
| 06/05/2026 | 6,574.00 | 6,458.80 | -7.19 | 427 | 28,072 | 6 |
| 05/05/2026 | 7,083.00 | 6,958.88 | -1.60 | 16 | 1,117 | 2 |
| 04/05/2026 | 7,198.00 | 7,071.86 | -0.04 | 405 | 29,153 | 10 |
| 30/04/2026 | 6,611.00 | 7,074.84 | 7.32 | 376 | 24,859 | 16 |
| 29/04/2026 | 6,160.00 | 6,592.20 | -3.64 | 280 | 17,249 | 2 |
| 28/04/2026 | 6,393.00 | 6,841.55 | | | | |
| 27/04/2026 | 6,393.00 | 6,841.55 | 1.17 | 21 | 1,349 | 2 |
| 23/04/2026 | 6,380.00 | 6,762.36 | -0.92 | 50 | 3,190 | 3 |
| 20/04/2026 | 6,439.00 | 6,824.89 | 0.06 | | | |
| 16/04/2026 | 6,435.00 | 6,820.65 | 3.06 | 427 | 27,479 | 20 |
| 15/04/2026 | 6,244.00 | 6,618.21 | -12.67 | 393 | 24,539 | 12 |
| 14/04/2026 | 7,150.00 | 7,578.50 | -0.33 | 2 | 136 | 2 |
| 13/04/2026 | 7,174.00 | 7,603.94 | | 6 | 430 | 2 |
| 09/04/2026 | 7,174.00 | 7,603.94 | 7.91 | 368 | 26,400 | 11 |
| 06/04/2026 | 6,648.00 | 7,046.42 | | | | |
| 31/03/2026 | 6,647.00 | 7,046.41 | 0.23 | | | |
| 30/03/2026 | 6,650.00 | 7,030.51 | | | | |
| 26/03/2026 | 6,650.00 | 7,030.51 | | | | |
| 25/03/2026 | 6,650.00 | 7,030.51 | 2.31 | 75 | 4,988 | 1 |
| 24/03/2026 | 6,500.00 | 6,871.93 | | | | |
| 23/03/2026 | 6,840.00 | 6,871.92 | | 77 | 5,005 | 1 |
| 19/03/2026 | 6,840.00 | 6,871.92 | -1.08 | 83 | 5,677 | 4 |
| 18/03/2026 | 6,915.00 | 6,947.27 | -9.01 | 205 | 14,175 | 14 |
| 17/03/2026 | 7,600.00 | 7,635.47 | | | | |
| 16/03/2026 | 7,600.00 | 7,635.47 | | | | |
| 12/03/2026 | 7,600.00 | 7,635.47 | | | | |
| 11/03/2026 | 7,600.00 | 7,635.47 | | 13 | 988 | 1 |
| 10/03/2026 | 7,600.00 | 7,635.47 | | 14 | 1,064 | 1 |
| 09/03/2026 | 7,600.00 | 7,635.47 | | | | |
| 05/03/2026 | 7,600.00 | 7,635.47 | | | | |
| 04/03/2026 | 7,213.00 | 7,246.67 | | | | |
| 02/03/2026 | 7,166.00 | 7,246.67 | | 2 | 152 | 2 |
| 26/02/2026 | 7,166.00 | 7,246.67 | | | | |
| 25/02/2026 | 7,166.00 | 7,246.67 | | | | |
| 24/02/2026 | 7,166.00 | 7,246.67 | | | | |
|