|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,848.00 | 3,848.00 | -1.94 | 1,221 | 46,878 | 18 |
| 02/06/2026 | 4,029.00 | 3,924.00 | | 1,446 | 57,142 | 15 |
| 01/06/2026 | 4,029.00 | 3,924.00 | -5.00 | 1,153 | 46,757 | 17 |
| 28/05/2026 | 4,332.00 | 4,130.48 | 0.77 | 2,498 | 111,179 | 39 |
| 27/05/2026 | 4,299.00 | 4,099.01 | 1.25 | 144 | 6,191 | 3 |
| 26/05/2026 | 4,246.00 | 4,048.48 | -1.05 | 255 | 10,828 | 7 |
| 25/05/2026 | 4,291.00 | 4,091.38 | 0.42 | 375 | 16,091 | 4 |
| 20/05/2026 | 4,273.00 | 4,074.22 | 1.74 | 147 | 6,282 | 4 |
| 19/05/2026 | 4,200.00 | 4,004.62 | -0.17 | 602 | 25,283 | 8 |
| 18/05/2026 | 4,207.00 | 4,011.29 | 1.52 | 78 | 3,281 | 3 |
| 14/05/2026 | 4,163.00 | 3,951.22 | -2.44 | 216 | 8,993 | 3 |
| 13/05/2026 | 4,267.00 | 4,049.93 | 2.13 | 190 | 8,061 | 4 |
| 12/05/2026 | 4,178.00 | 3,965.46 | 0.58 | 173 | 7,228 | 7 |
| 11/05/2026 | 4,154.00 | 3,942.68 | -3.75 | 327 | 13,581 | 12 |
| 07/05/2026 | 4,396.00 | 4,096.44 | 0.46 | 38 | 1,672 | 1 |
| 06/05/2026 | 4,376.00 | 4,077.80 | 1.11 | 489 | 21,396 | 11 |
| 05/05/2026 | 4,328.00 | 4,033.07 | -6.18 | 1,109 | 48,258 | 15 |
| 04/05/2026 | 4,613.00 | 4,298.65 | 1.07 | 23 | 1,072 | 3 |
| 30/04/2026 | 4,483.00 | 4,253.00 | -2.18 | 73 | 3,273 | 4 |
| 29/04/2026 | 4,583.00 | 4,347.87 | 3.73 | 207 | 9,487 | 9 |
| 28/04/2026 | 4,418.00 | 4,191.33 | -0.76 | 51 | 2,253 | 7 |
| 27/04/2026 | 4,452.00 | 4,223.59 | 4.19 | 352 | 15,671 | 9 |
| 23/04/2026 | 4,282.00 | 4,053.77 | -3.60 | 245 | 10,490 | 8 |
| 20/04/2026 | 4,442.00 | 4,205.25 | -1.66 | 279 | 12,392 | 8 |
| 16/04/2026 | 4,520.00 | 4,276.25 | -4.24 | 201 | 9,084 | 4 |
| 15/04/2026 | 4,720.00 | 4,465.46 | -1.28 | 458 | 21,616 | 9 |
| 14/04/2026 | 4,781.00 | 4,523.17 | 0.50 | 66 | 3,156 | 5 |
| 13/04/2026 | 4,757.00 | 4,500.47 | 0.11 | 699 | 33,376 | 15 |
| 09/04/2026 | 5,126.00 | 4,495.74 | -2.01 | 70 | 3,588 | 1 |
| 06/04/2026 | 5,231.00 | 4,587.83 | -1.41 | 136 | 7,114 | 4 |
| 31/03/2026 | 5,120.00 | 4,653.61 | 12.08 | 2,386 | 109,485 | 60 |
| 30/03/2026 | 4,469.00 | 4,151.89 | | 223 | 10,186 | 6 |
| 26/03/2026 | 4,242.00 | 4,151.88 | 3.89 | 543 | 22,939 | 7 |
| 25/03/2026 | 4,083.00 | 3,996.25 | 0.39 | 2,751 | 112,073 | 15 |
| 24/03/2026 | 4,067.00 | 3,980.59 | -2.09 | 137 | 5,575 | 3 |
| 23/03/2026 | 4,164.00 | 4,065.74 | | 852 | 35,136 | 13 |
| 19/03/2026 | 4,202.00 | 4,065.74 | -3.02 | 872 | 36,722 | 20 |
| 18/03/2026 | 4,333.00 | 4,192.50 | -0.23 | 130 | 5,633 | 11 |
| 17/03/2026 | 4,343.00 | 4,202.17 | -1.94 | 1,328 | 57,595 | 15 |
| 16/03/2026 | 4,429.00 | 4,285.38 | -2.36 | 1,116 | 49,905 | 21 |
| 12/03/2026 | 5,355.00 | 4,388.92 | | 330 | 17,288 | 3 |
| 11/03/2026 | 5,355.00 | 4,388.92 | 1.04 | 592 | 31,640 | 7 |
| 10/03/2026 | 5,567.00 | 4,562.67 | | 1,312 | 69,537 | 7 |
| 09/03/2026 | 5,692.00 | 4,562.67 | | 57 | 3,173 | 1 |
| 05/03/2026 | 5,573.00 | 4,562.66 | 0.92 | 38 | 2,118 | 3 |
| 04/03/2026 | 5,422.00 | 4,439.03 | | 510 | 27,936 | 8 |
| 02/03/2026 | 5,680.00 | 4,439.03 | | 437 | 24,739 | 8 |
| 26/02/2026 | 5,629.00 | 4,439.03 | | 537 | 30,227 | 12 |
| 25/02/2026 | 5,629.00 | 4,439.03 | -7.69 | 541 | 30,454 | 17 |
| 24/02/2026 | 6,098.00 | 4,808.88 | -12.59 | 13,517 | 849,643 | 146 |
|