|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 64,000.00 | 64,000.00 | -1.42 | 74,746 | 47,834,255 | 4,717 |
| 02/06/2026 | 67,050.00 | 64,920.02 | | 60,210 | 39,634,625 | 5,068 |
| 01/06/2026 | 67,050.00 | 64,920.02 | -1.61 | 61,412 | 42,602,513 | 5,760 |
| 28/05/2026 | 65,900.00 | 65,984.91 | -1.20 | 43,457 | 29,039,839 | 3,922 |
| 27/05/2026 | 66,700.00 | 66,785.95 | -0.55 | 51,600 | 34,429,312 | 3,895 |
| 26/05/2026 | 67,070.00 | 67,156.41 | 1.71 | 52,109 | 34,532,511 | 3,536 |
| 25/05/2026 | 65,940.00 | 66,024.96 | 6.05 | 54,761 | 35,913,254 | 4,369 |
| 20/05/2026 | 62,180.00 | 62,260.12 | 3.29 | 63,925 | 38,759,276 | 3,777 |
| 19/05/2026 | 60,200.00 | 60,277.56 | -3.86 | 92,518 | 55,896,736 | 3,654 |
| 18/05/2026 | 62,620.00 | 62,700.68 | -1.07 | 53,644 | 32,785,213 | 7,388 |
| 14/05/2026 | 66,700.00 | 63,381.59 | -3.16 | 48,683 | 32,593,169 | 4,970 |
| 13/05/2026 | 68,880.00 | 65,453.13 | 1.89 | 56,885 | 39,139,213 | 5,701 |
| 12/05/2026 | 67,600.00 | 64,236.81 | -0.35 | 35,449 | 23,837,368 | 2,653 |
| 11/05/2026 | 67,840.00 | 64,464.88 | 1.86 | 59,700 | 39,918,185 | 4,472 |
| 07/05/2026 | 61,810.00 | 63,286.83 | -3.95 | 1,769,421 | 1,096,199 | 6,118 |
| 06/05/2026 | 64,350.00 | 65,887.52 | -2.69 | 111,741 | 73,093,751 | 7,103 |
| 05/05/2026 | 66,130.00 | 67,710.05 | 2.53 | 70,568 | 46,508,795 | 4,490 |
| 04/05/2026 | 64,500.00 | 66,041.10 | 4.39 | 100,180 | 63,527,002 | 4,749 |
| 30/04/2026 | 60,460.00 | 63,266.47 | -0.23 | 92,476 | 55,538,716 | 5,017 |
| 29/04/2026 | 60,600.00 | 63,412.98 | 2.54 | 65,913 | 39,632,076 | 3,245 |
| 28/04/2026 | 59,100.00 | 61,843.34 | 3.11 | 74,782 | 43,529,427 | 3,462 |
| 27/04/2026 | 57,320.00 | 59,980.72 | 5.19 | 62,805 | 35,512,101 | 4,188 |
| 23/04/2026 | 54,720.00 | 57,019.36 | -3.20 | 36,885 | 20,416,738 | 3,001 |
| 20/04/2026 | 56,530.00 | 58,905.41 | 1.00 | 53,483 | 30,057,224 | 4,079 |
| 16/04/2026 | 54,600.00 | 58,321.80 | 7.06 | 150,803 | 83,374,448 | 6,042 |
| 15/04/2026 | 51,000.00 | 54,476.41 | -3.95 | 39,509 | 20,355,949 | 2,357 |
| 14/04/2026 | 53,100.00 | 56,719.55 | 4.45 | 39,560 | 20,594,832 | 3,004 |
| 13/04/2026 | 50,840.00 | 54,305.50 | -3.66 | 53,267 | 27,249,006 | 3,700 |
| 09/04/2026 | 52,200.00 | 56,367.08 | 1.77 | 46,471 | 24,231,242 | 3,713 |
| 06/04/2026 | 51,290.00 | 55,384.44 | -0.02 | 25,567 | 13,319,968 | 1,966 |
| 31/03/2026 | 50,060.00 | 55,395.23 | 3.24 | 53,521 | 26,247,789 | 3,396 |
| 30/03/2026 | 48,960.00 | 53,657.88 | | 72,991 | 34,539,183 | 3,469 |
| 26/03/2026 | 50,000.00 | 53,657.88 | 0.20 | 51,676 | 25,414,382 | 3,961 |
| 25/03/2026 | 49,900.00 | 53,550.58 | 3.87 | 57,165 | 28,131,128 | 2,709 |
| 24/03/2026 | 48,040.00 | 51,554.50 | -1.15 | 72,117 | 34,606,123 | 3,803 |
| 23/03/2026 | 49,800.00 | 52,155.49 | | 43,259 | 21,249,145 | 3,469 |
| 19/03/2026 | 48,600.00 | 52,155.41 | -1.04 | 38,648 | 18,802,426 | 2,778 |
| 18/03/2026 | 49,110.00 | 52,702.73 | 0.02 | 59,716 | 29,386,302 | 3,870 |
| 17/03/2026 | 49,100.00 | 52,692.00 | | 36,095 | 17,691,162 | 3,052 |
| 16/03/2026 | 49,100.00 | 52,692.00 | 0.10 | 44,381 | 21,826,194 | 3,076 |
| 12/03/2026 | 49,050.00 | 52,638.34 | | 28,400 | 13,734,831 | 2,396 |
| 11/03/2026 | 49,050.00 | 52,638.34 | 1.03 | 61,069 | 29,331,671 | 4,291 |
| 10/03/2026 | 49,730.00 | 53,368.08 | | 53,172 | 25,934,400 | 3,339 |
| 09/03/2026 | 53,460.00 | 53,368.07 | | 88,751 | 45,025,332 | 4,206 |
| 05/03/2026 | 53,820.00 | 53,368.06 | 2.22 | 64,331 | 34,408,609 | 4,251 |
| 04/03/2026 | 51,700.00 | 51,265.87 | | 63,142 | 33,292,173 | 3,978 |
| 02/03/2026 | 50,990.00 | 51,265.65 | | 55,717 | 29,159,306 | 4,374 |
| 26/02/2026 | 43,000.00 | 51,265.48 | | 139,003 | 59,913,326 | 5,888 |
| 25/02/2026 | 43,000.00 | 51,265.48 | -3.87 | 179,137 | 75,949,679 | 6,967 |
| 24/02/2026 | 44,730.00 | 53,328.02 | -7.75 | 101,841 | 47,213,302 | 5,859 |
|