|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 603.30 | 603.30 | | | | |
| 15/06/2026 | 597.40 | 603.30 | | 4,496 | 27,101 | 8 |
| 12/06/2026 | 597.40 | 603.30 | 1.29 | 2,240 | 13,381 | 5 |
| 11/06/2026 | 589.80 | 595.63 | -2.33 | 700 | 4,129 | 1 |
| 10/06/2026 | 617.50 | 609.87 | | 5,787 | 34,947 | 6 |
| 09/06/2026 | 617.50 | 609.87 | | | | |
| 08/06/2026 | 617.50 | 609.87 | | | | |
| 05/06/2026 | 617.50 | 609.87 | | | | |
| 04/06/2026 | 629.70 | 609.87 | | 1,340 | 8,275 | 2 |
| 03/06/2026 | 629.70 | 609.87 | | | | |
| 02/06/2026 | 629.70 | 609.87 | | | | |
| 01/06/2026 | 629.70 | 609.87 | | | | |
| 28/05/2026 | 629.10 | 609.86 | | | | |
| 27/05/2026 | 629.10 | 609.86 | | | | |
| 26/05/2026 | 629.10 | 609.86 | | | | |
| 25/05/2026 | 629.10 | 609.86 | | | | |
| 20/05/2026 | 629.10 | 609.86 | | | | |
| 19/05/2026 | 629.10 | 609.86 | | | | |
| 18/05/2026 | 629.10 | 609.86 | | 1,000 | 6,291 | 1 |
| 14/05/2026 | 630.00 | 609.86 | 2.51 | 18,115 | 114,142 | 10 |
| 13/05/2026 | 614.60 | 594.96 | | 100 | 615 | 1 |
| 12/05/2026 | 614.60 | 594.96 | 0.31 | 200 | 1,232 | 2 |
| 11/05/2026 | 612.70 | 593.12 | | | | |
| 07/05/2026 | 612.70 | 593.12 | -0.57 | 1,419 | 8,695 | 3 |
| 06/05/2026 | 616.20 | 596.51 | -1.41 | 1,665 | 10,260 | 5 |
| 05/05/2026 | 625.00 | 605.02 | | 338 | 2,113 | 1 |
| 04/05/2026 | 625.00 | 605.02 | -2.34 | 338 | 2,113 | 1 |
| 30/04/2026 | 620.70 | 619.54 | 0.08 | 3,000 | 18,620 | 4 |
| 29/04/2026 | 620.20 | 619.04 | | | | |
| 28/04/2026 | 620.20 | 619.04 | | | | |
| 27/04/2026 | 620.20 | 619.04 | 0.03 | 90 | 559 | 1 |
| 23/04/2026 | 620.00 | 618.84 | 2.01 | 422 | 2,616 | 1 |
| 20/04/2026 | 607.80 | 606.67 | 2.51 | 1,246 | 7,573 | 3 |
| 16/04/2026 | 592.90 | 591.79 | 2.68 | 2,457 | 14,567 | 3 |
| 15/04/2026 | 577.40 | 576.32 | 1.91 | 788 | 4,550 | 3 |
| 14/04/2026 | 566.60 | 565.54 | 2.42 | 845 | 4,787 | 2 |
| 13/04/2026 | 553.20 | 552.17 | | | | |
| 09/04/2026 | 553.20 | 552.17 | -0.05 | 238 | 1,316 | 3 |
| 06/04/2026 | 553.50 | 552.47 | | 990 | 5,480 | 1 |
| 31/03/2026 | 555.30 | 552.47 | | | | |
| 30/03/2026 | 555.30 | 552.47 | | | | |
| 26/03/2026 | 553.30 | 552.47 | -2.11 | 2,258 | 12,491 | 3 |
| 25/03/2026 | 565.20 | 564.35 | 0.39 | 1,230 | 6,952 | 3 |
| 24/03/2026 | 563.00 | 562.15 | -1.97 | 450 | 2,534 | 2 |
| 23/03/2026 | 588.00 | 573.43 | | 1,033 | 5,933 | 2 |
| 19/03/2026 | 588.00 | 573.43 | | | | |
| 18/03/2026 | 588.00 | 573.43 | 0.60 | 710 | 4,175 | 1 |
| 17/03/2026 | 584.50 | 570.02 | | | | |
| 16/03/2026 | 584.50 | 570.02 | | | | |
| 12/03/2026 | 584.50 | 570.02 | | | | |
|