|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 163.90 | 163.90 | -3.59 | 158,443 | 272,929 | 163 |
| 02/06/2026 | 198.70 | 170.00 | | 203,844 | 424,441 | 239 |
| 01/06/2026 | 198.70 | 170.00 | 0.71 | 17,942 | 35,486 | 16 |
| 28/05/2026 | 197.90 | 168.80 | -2.99 | 37,346 | 73,742 | 44 |
| 27/05/2026 | 204.00 | 174.01 | -2.30 | 30,803 | 63,059 | 48 |
| 26/05/2026 | 208.80 | 178.10 | 1.21 | 19,598 | 40,960 | 28 |
| 25/05/2026 | 206.30 | 175.97 | -1.20 | 16,656 | 34,395 | 28 |
| 20/05/2026 | 208.80 | 178.10 | 1.95 | 39,822 | 84,441 | 52 |
| 19/05/2026 | 204.80 | 174.69 | -2.15 | 125,857 | 251,030 | 153 |
| 18/05/2026 | 209.30 | 178.53 | -5.51 | 52,037 | 110,777 | 71 |
| 14/05/2026 | 225.90 | 188.93 | 0.27 | 12,426 | 28,073 | 33 |
| 13/05/2026 | 225.30 | 188.43 | -1.49 | 11,521 | 25,972 | 12 |
| 12/05/2026 | 228.70 | 191.27 | -1.51 | 14,733 | 33,695 | 31 |
| 11/05/2026 | 232.20 | 194.20 | -2.93 | 20,047 | 46,794 | 31 |
| 07/05/2026 | 239.80 | 200.06 | 2.92 | 57,047 | 136,699 | 26 |
| 06/05/2026 | 233.00 | 194.38 | 2.96 | 9,540 | 22,231 | 24 |
| 05/05/2026 | 226.30 | 188.79 | -0.48 | 34,097 | 77,150 | 54 |
| 04/05/2026 | 227.40 | 189.71 | -0.09 | 32,237 | 73,102 | 46 |
| 30/04/2026 | 226.40 | 189.88 | -1.82 | 86,095 | 194,859 | 72 |
| 29/04/2026 | 230.60 | 193.40 | -2.33 | 32,243 | 74,669 | 36 |
| 28/04/2026 | 236.10 | 198.01 | -0.84 | 4,253 | 10,042 | 13 |
| 27/04/2026 | 238.10 | 199.69 | -2.74 | 32,243 | 77,414 | 52 |
| 23/04/2026 | 242.70 | 205.31 | 0.71 | 15,210 | 36,909 | 27 |
| 20/04/2026 | 241.00 | 203.87 | -1.47 | 28,091 | 68,071 | 46 |
| 16/04/2026 | 250.40 | 206.92 | -1.07 | 24,270 | 60,829 | 40 |
| 15/04/2026 | 253.10 | 209.15 | 0.64 | 13,818 | 35,009 | 24 |
| 14/04/2026 | 251.50 | 207.83 | 1.78 | 9,539 | 23,987 | 30 |
| 13/04/2026 | 247.10 | 204.19 | -2.91 | 18,379 | 45,144 | 45 |
| 09/04/2026 | 251.50 | 210.30 | -2.63 | 26,601 | 67,136 | 55 |
| 06/04/2026 | 258.30 | 215.99 | 0.54 | 5,058 | 13,065 | 15 |
| 31/03/2026 | 249.90 | 214.82 | | 41,715 | 102,389 | 57 |
| 30/03/2026 | 258.70 | 214.82 | | 39,921 | 100,019 | 36 |
| 26/03/2026 | 261.10 | 214.82 | -7.51 | 52,135 | 138,256 | 106 |
| 25/03/2026 | 282.30 | 232.26 | -1.09 | 2,397 | 6,767 | 8 |
| 24/03/2026 | 285.40 | 234.81 | -1.92 | 50,727 | 148,595 | 81 |
| 23/03/2026 | 265.80 | 239.42 | | 36,425 | 100,732 | 59 |
| 19/03/2026 | 266.90 | 239.42 | 0.98 | 26,106 | 70,586 | 30 |
| 18/03/2026 | 264.30 | 237.09 | 5.51 | 28,798 | 76,448 | 56 |
| 17/03/2026 | 250.50 | 224.71 | -0.75 | 47,146 | 117,961 | 62 |
| 16/03/2026 | 252.40 | 226.41 | -4.47 | 52,927 | 134,649 | 72 |
| 12/03/2026 | 235.30 | 237.00 | | 2,417 | 5,669 | 11 |
| 11/03/2026 | 235.30 | 237.00 | 0.60 | 12,373 | 29,081 | 16 |
| 10/03/2026 | 237.30 | 239.01 | | 2,910 | 6,892 | 6 |
| 09/03/2026 | 245.70 | 239.01 | | 5,665 | 13,555 | 12 |
| 05/03/2026 | 258.00 | 239.01 | -0.19 | 33,892 | 87,775 | 56 |
| 04/03/2026 | 263.60 | 244.20 | | 5,319 | 13,778 | 15 |
| 02/03/2026 | 267.70 | 244.20 | | 3,891 | 10,198 | 9 |
| 26/02/2026 | 262.40 | 244.20 | | 9,909 | 26,143 | 14 |
| 25/02/2026 | 262.40 | 244.20 | 2.74 | 50,973 | 133,707 | 76 |
| 24/02/2026 | 255.40 | 237.69 | -1.73 | 42,907 | 109,519 | 69 |
|