|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 17.00 | 17.00 | -1.73 | 42,500 | 7,225 | 2 |
| 02/06/2026 | 19.00 | 17.30 | | 533,045 | 93,171 | 18 |
| 01/06/2026 | 19.00 | 17.30 | -3.55 | 25,000 | 4,750 | 1 |
| 28/05/2026 | 19.70 | 17.94 | | | | |
| 27/05/2026 | 19.70 | 17.94 | 11.93 | 314,239 | 61,814 | 22 |
| 26/05/2026 | 17.60 | 16.03 | 3.53 | 100,628 | 17,714 | 7 |
| 25/05/2026 | 17.00 | 15.48 | 1.80 | 72,000 | 12,267 | 3 |
| 20/05/2026 | 16.70 | 15.21 | | | | |
| 19/05/2026 | 16.70 | 15.21 | | 46,038 | 7,688 | 1 |
| 18/05/2026 | 16.70 | 15.21 | -0.60 | 4,000 | 660 | 1 |
| 14/05/2026 | 16.50 | 15.30 | | | | |
| 13/05/2026 | 16.50 | 15.30 | | 96 | 16 | 1 |
| 12/05/2026 | 16.50 | 15.30 | -2.37 | 188,280 | 31,133 | 8 |
| 11/05/2026 | 16.90 | 15.67 | | 37,277 | 6,300 | 2 |
| 07/05/2026 | 17.60 | 15.67 | -1.12 | 225,001 | 39,517 | 7 |
| 06/05/2026 | 17.80 | 15.85 | 5.95 | 283,175 | 49,826 | 19 |
| 05/05/2026 | 16.80 | 14.96 | -0.59 | 123,739 | 20,800 | 5 |
| 04/05/2026 | 16.90 | 15.04 | | 100,000 | 16,900 | 3 |
| 30/04/2026 | 16.90 | 15.04 | -4.52 | 366,721 | 62,167 | 23 |
| 29/04/2026 | 17.70 | 15.76 | 0.57 | 344,791 | 61,180 | 22 |
| 28/04/2026 | 17.60 | 15.67 | | 3 | 1 | 2 |
| 27/04/2026 | 17.60 | 15.67 | | 2,200 | 392 | 1 |
| 23/04/2026 | 17.60 | 15.67 | -3.30 | 127,814 | 22,509 | 13 |
| 20/04/2026 | 18.20 | 16.20 | -1.09 | 197,600 | 36,114 | 9 |
| 16/04/2026 | 18.40 | 16.38 | -1.08 | 393,024 | 72,847 | 11 |
| 15/04/2026 | 18.60 | 16.56 | -2.11 | 302,000 | 56,142 | 9 |
| 14/04/2026 | 19.00 | 16.91 | -1.04 | 144,500 | 27,442 | 4 |
| 13/04/2026 | 19.20 | 17.09 | -0.52 | 128,683 | 24,680 | 5 |
| 09/04/2026 | 20.00 | 17.18 | -3.85 | 61,900 | 12,392 | 5 |
| 06/04/2026 | 20.80 | 17.87 | -7.14 | 255,135 | 53,102 | 11 |
| 31/03/2026 | 22.40 | 19.24 | -0.88 | 71,140 | 15,956 | 4 |
| 30/03/2026 | 22.30 | 19.41 | | 318,743 | 72,867 | 9 |
| 26/03/2026 | 22.70 | 19.41 | -1.30 | 756,358 | 173,456 | 27 |
| 25/03/2026 | 23.00 | 19.67 | -2.54 | 215,707 | 49,418 | 10 |
| 24/03/2026 | 23.60 | 20.18 | | | | |
| 23/03/2026 | 23.60 | 20.18 | | | | |
| 19/03/2026 | 23.60 | 20.18 | -2.88 | 92,823 | 21,898 | 9 |
| 18/03/2026 | 24.30 | 20.78 | -0.41 | 28,492 | 6,920 | 3 |
| 17/03/2026 | 24.40 | 20.87 | -3.94 | 55,033 | 13,438 | 4 |
| 16/03/2026 | 25.40 | 21.72 | | | | |
| 12/03/2026 | 25.40 | 21.72 | | | | |
| 11/03/2026 | 25.40 | 21.72 | | | | |
| 10/03/2026 | 25.40 | 21.72 | | | | |
| 09/03/2026 | 25.40 | 21.72 | | | | |
| 05/03/2026 | 25.40 | 21.72 | -4.15 | 49,663 | 12,615 | 4 |
| 04/03/2026 | 26.50 | 22.66 | | | | |
| 02/03/2026 | 26.50 | 22.66 | | | | |
| 26/02/2026 | 26.70 | 22.66 | | 38,600 | 10,238 | 3 |
| 25/02/2026 | 26.70 | 22.66 | -2.55 | 48,581 | 12,971 | 2 |
| 24/02/2026 | 27.40 | 23.26 | | | | |
|