|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 297.30 | 297.30 | -1.00 | 48,374 | 144,345 | 58 |
| 02/06/2026 | 312.00 | 300.30 | | 6,737 | 21,054 | 16 |
| 01/06/2026 | 312.00 | 300.30 | -13.09 | 60,922 | 201,792 | 100 |
| 28/05/2026 | 295.50 | 345.54 | 10.26 | 196,427 | 583,269 | 146 |
| 27/05/2026 | 268.00 | 313.38 | -1.83 | 22,670 | 60,742 | 28 |
| 26/05/2026 | 273.00 | 319.23 | 0.92 | 33,691 | 92,273 | 55 |
| 25/05/2026 | 270.50 | 316.30 | 7.51 | 96,686 | 260,298 | 70 |
| 20/05/2026 | 251.60 | 294.20 | -0.79 | 10,338 | 26,013 | 25 |
| 19/05/2026 | 253.60 | 296.54 | 2.22 | 39,842 | 100,293 | 29 |
| 18/05/2026 | 248.10 | 290.11 | 2.44 | 24,163 | 59,039 | 26 |
| 14/05/2026 | 242.50 | 283.21 | | 13,969 | 33,851 | 19 |
| 13/05/2026 | 242.50 | 283.21 | -1.78 | 12,745 | 30,930 | 18 |
| 12/05/2026 | 246.90 | 288.35 | 1.11 | 15,245 | 37,646 | 26 |
| 11/05/2026 | 244.20 | 285.20 | -3.10 | 75,872 | 185,110 | 59 |
| 07/05/2026 | 252.90 | 294.31 | -1.98 | 55,708 | 140,819 | 42 |
| 06/05/2026 | 258.00 | 300.24 | 0.35 | 82,283 | 212,820 | 54 |
| 05/05/2026 | 257.10 | 299.19 | 2.92 | 55,198 | 139,102 | 48 |
| 04/05/2026 | 249.80 | 290.70 | -6.16 | 194,749 | 482,625 | 153 |
| 30/04/2026 | 249.30 | 309.78 | -1.07 | 24,675 | 61,507 | 30 |
| 29/04/2026 | 252.00 | 313.14 | -5.08 | 63,307 | 161,127 | 70 |
| 28/04/2026 | 265.50 | 329.92 | -3.03 | 32,048 | 85,209 | 34 |
| 27/04/2026 | 273.80 | 340.23 | 6.33 | 99,728 | 273,808 | 84 |
| 23/04/2026 | 271.90 | 319.97 | 18.53 | 328,921 | 815,414 | 260 |
| 20/04/2026 | 229.40 | 269.96 | -0.39 | 26,964 | 61,935 | 49 |
| 16/04/2026 | 228.00 | 271.02 | -1.17 | 52,397 | 119,496 | 33 |
| 15/04/2026 | 230.70 | 274.23 | 0.13 | 82,482 | 190,553 | 77 |
| 14/04/2026 | 230.40 | 273.87 | -2.99 | 80,941 | 186,130 | 53 |
| 13/04/2026 | 237.50 | 282.31 | -0.25 | 14,027 | 33,313 | 36 |
| 09/04/2026 | 236.60 | 283.03 | -0.08 | 34,035 | 80,189 | 39 |
| 06/04/2026 | 236.80 | 283.26 | -1.70 | 12,300 | 29,128 | 24 |
| 31/03/2026 | 237.50 | 288.17 | 0.08 | 13,281 | 31,578 | 14 |
| 30/03/2026 | 235.20 | 287.93 | | 15,847 | 37,612 | 16 |
| 26/03/2026 | 236.50 | 287.93 | 0.21 | 40,910 | 97,448 | 37 |
| 25/03/2026 | 236.00 | 287.32 | -3.63 | 62,625 | 148,895 | 63 |
| 24/03/2026 | 244.90 | 298.15 | 0.95 | 61,337 | 146,581 | 61 |
| 23/03/2026 | 242.50 | 295.35 | | 79,102 | 193,546 | 46 |
| 19/03/2026 | 243.20 | 295.35 | -0.49 | 62,975 | 156,776 | 53 |
| 18/03/2026 | 244.40 | 296.81 | 0.58 | 30,339 | 74,377 | 30 |
| 17/03/2026 | 243.00 | 295.11 | -3.11 | 131,652 | 324,862 | 82 |
| 16/03/2026 | 250.80 | 304.58 | | 47,406 | 118,855 | 42 |
| 12/03/2026 | 249.90 | 304.58 | | 26,930 | 66,936 | 27 |
| 11/03/2026 | 249.90 | 304.58 | -0.28 | 18,185 | 45,506 | 7 |
| 10/03/2026 | 259.10 | 315.80 | | 127,744 | 320,563 | 52 |
| 09/03/2026 | 268.40 | 315.80 | | 9,598 | 24,908 | 15 |
| 05/03/2026 | 263.90 | 315.80 | -1.60 | 21,826 | 57,927 | 24 |
| 04/03/2026 | 264.00 | 315.92 | | 20,358 | 54,013 | 29 |
| 02/03/2026 | 264.40 | 315.92 | | 14,296 | 37,878 | 16 |
| 26/02/2026 | 259.90 | 315.91 | | 11,663 | 30,245 | 11 |
| 25/02/2026 | 259.90 | 315.91 | -3.53 | 114,793 | 301,765 | 98 |
| 24/02/2026 | 269.40 | 327.46 | -2.53 | 170,829 | 456,307 | 144 |
|