|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,433.00 | 1,433.00 | -1.92 | 481 | 6,888 | 3 |
| 02/06/2026 | 1,461.00 | 1,461.00 | | 507 | 7,302 | 9 |
| 01/06/2026 | 1,461.00 | 1,461.00 | 0.55 | 10 | 149 | 3 |
| 28/05/2026 | 1,397.00 | 1,453.01 | -0.36 | 76 | 1,076 | 2 |
| 27/05/2026 | 1,402.00 | 1,458.21 | -0.14 | 3,007 | 42,172 | 52 |
| 26/05/2026 | 1,404.00 | 1,460.29 | -2.30 | 1,845 | 26,175 | 45 |
| 25/05/2026 | 1,437.00 | 1,494.61 | 2.64 | 7,765 | 110,324 | 96 |
| 20/05/2026 | 1,400.00 | 1,456.13 | -0.28 | 1,249 | 17,481 | 41 |
| 19/05/2026 | 1,404.00 | 1,460.29 | -0.64 | 2,807 | 39,403 | 57 |
| 18/05/2026 | 1,413.00 | 1,469.65 | -2.15 | 1,772 | 25,069 | 19 |
| 14/05/2026 | 1,413.00 | 1,501.89 | 1.58 | 2,062 | 29,200 | 19 |
| 13/05/2026 | 1,391.00 | 1,478.51 | -2.52 | 1,322 | 18,529 | 10 |
| 12/05/2026 | 1,427.00 | 1,516.77 | -1.18 | 4,980 | 71,059 | 41 |
| 11/05/2026 | 1,444.00 | 1,534.84 | -2.63 | 1,352 | 19,482 | 8 |
| 07/05/2026 | 1,473.00 | 1,576.30 | -1.14 | 4,479 | 65,961 | 44 |
| 06/05/2026 | 1,490.00 | 1,594.49 | 2.62 | 3,638 | 54,248 | 53 |
| 05/05/2026 | 1,452.00 | 1,553.82 | -0.89 | 2,287 | 33,210 | 46 |
| 04/05/2026 | 1,465.00 | 1,567.74 | 0.21 | 1,212 | 17,751 | 46 |
| 30/04/2026 | 1,395.00 | 1,564.53 | -0.43 | 6,526 | 90,352 | 68 |
| 29/04/2026 | 1,401.00 | 1,571.26 | -0.50 | 8,785 | 123,440 | 47 |
| 28/04/2026 | 1,408.00 | 1,579.11 | -0.21 | 12,401 | 175,824 | 66 |
| 27/04/2026 | 1,411.00 | 1,582.47 | -0.14 | 3,891 | 54,890 | 34 |
| 23/04/2026 | 1,446.00 | 1,584.71 | -0.96 | 6,142 | 88,864 | 51 |
| 20/04/2026 | 1,460.00 | 1,600.06 | -3.88 | 3,629 | 53,758 | 65 |
| 16/04/2026 | 1,509.00 | 1,664.72 | 0.20 | 1,663 | 25,089 | 36 |
| 15/04/2026 | 1,506.00 | 1,661.41 | -0.59 | 1,097 | 16,520 | 31 |
| 14/04/2026 | 1,515.00 | 1,671.34 | 1.00 | 1,788 | 27,097 | 45 |
| 13/04/2026 | 1,500.00 | 1,654.79 | 3.16 | 3,506 | 52,603 | 47 |
| 09/04/2026 | 1,487.00 | 1,604.05 | -3.32 | 9,609 | 143,151 | 82 |
| 06/04/2026 | 1,538.00 | 1,659.06 | -1.73 | 1,209 | 18,593 | 29 |
| 31/03/2026 | 1,543.00 | 1,688.19 | 3.63 | 2,862 | 43,810 | 21 |
| 30/03/2026 | 1,568.00 | 1,629.11 | | 2,804 | 42,440 | 15 |
| 26/03/2026 | 1,495.00 | 1,629.11 | -0.86 | 1,168 | 17,526 | 8 |
| 25/03/2026 | 1,508.00 | 1,643.28 | -0.26 | 172 | 2,616 | 6 |
| 24/03/2026 | 1,512.00 | 1,647.63 | 1.27 | 1,194 | 18,302 | 12 |
| 23/03/2026 | 1,488.00 | 1,626.93 | | 1,690 | 25,314 | 31 |
| 19/03/2026 | 1,450.00 | 1,626.93 | 0.21 | 1,359 | 19,750 | 11 |
| 18/03/2026 | 1,447.00 | 1,623.57 | 0.42 | 1,327 | 19,196 | 53 |
| 17/03/2026 | 1,441.00 | 1,616.84 | -0.28 | 1,080 | 15,781 | 7 |
| 16/03/2026 | 1,445.00 | 1,621.32 | -3.99 | 2,806 | 40,499 | 37 |
| 12/03/2026 | 1,492.00 | 1,688.64 | | 107 | 1,596 | 7 |
| 11/03/2026 | 1,492.00 | 1,688.64 | 2.40 | 101 | 1,576 | 2 |
| 10/03/2026 | 1,476.00 | 1,670.53 | | 3,150 | 45,803 | 11 |
| 09/03/2026 | 1,539.00 | 1,670.53 | | 5,798 | 87,281 | 15 |
| 05/03/2026 | 1,532.00 | 1,670.53 | 2.47 | 811 | 12,346 | 13 |
| 04/03/2026 | 1,492.00 | 1,626.92 | | 274 | 4,112 | 10 |
| 02/03/2026 | 1,418.00 | 1,626.92 | | 3,150 | 47,944 | 37 |
| 26/02/2026 | 1,478.00 | 1,626.92 | | 2,471 | 35,732 | 21 |
| 25/02/2026 | 1,478.00 | 1,626.92 | -2.05 | 7,831 | 115,621 | 40 |
| 24/02/2026 | 1,509.00 | 1,661.05 | 0.27 | 1,698 | 25,624 | 53 |
|