|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1.60 | 1.60 | | | | |
| 02/06/2026 | 1.60 | 1.60 | | | | |
| 01/06/2026 | 1.60 | 1.60 | -15.79 | | | |
| 28/05/2026 | 1.90 | 1.90 | | | | |
| 27/05/2026 | 1.90 | 1.90 | | | | |
| 26/05/2026 | 1.90 | 1.90 | | 3 | | 1 |
| 25/05/2026 | 1.90 | 1.90 | | 50,000 | 950 | 2 |
| 20/05/2026 | 1.90 | 1.90 | | | | |
| 19/05/2026 | 1.90 | 1.90 | -29.63 | 74,082 | 1,408 | 5 |
| 18/05/2026 | 2.70 | 2.70 | | | | |
| 14/05/2026 | 2.70 | 2.70 | | | | |
| 13/05/2026 | 2.70 | 2.70 | | | | |
| 12/05/2026 | 2.70 | 2.70 | | 100 | 3 | 1 |
| 11/05/2026 | 2.70 | 2.70 | | | | |
| 07/05/2026 | 2.70 | 2.70 | | | | |
| 06/05/2026 | 2.70 | 2.70 | | | | |
| 05/05/2026 | 2.70 | 2.70 | | | | |
| 04/05/2026 | 2.70 | 2.70 | -3.57 | 52,000 | 1,404 | 1 |
| 30/04/2026 | 2.80 | 2.80 | | 35,714 | 1,000 | 5 |
| 29/04/2026 | 2.80 | 2.80 | | 21,429 | 600 | 3 |
| 28/04/2026 | 2.80 | 2.80 | | | | |
| 27/04/2026 | 2.80 | 2.80 | | | | |
| 23/04/2026 | 2.80 | 2.80 | | | | |
| 20/04/2026 | 2.80 | 2.80 | | | | |
| 16/04/2026 | 2.80 | 2.80 | | | | |
| 15/04/2026 | 2.80 | 2.80 | | | | |
| 14/04/2026 | 2.80 | 2.80 | | | | |
| 13/04/2026 | 2.80 | 2.80 | | | | |
| 09/04/2026 | 2.80 | 2.80 | | | | |
| 06/04/2026 | 2.80 | 2.80 | | | | |
| 31/03/2026 | 2.80 | 2.80 | | | | |
| 30/03/2026 | 2.50 | 2.80 | | 35,714 | 1,000 | 4 |
| 26/03/2026 | 2.40 | 2.80 | 26.32 | 10,000 | 250 | 1 |
| 25/03/2026 | 1.90 | 2.22 | 5.56 | | | |
| 24/03/2026 | 1.80 | 2.10 | | | | |
| 23/03/2026 | 1.80 | 2.10 | | | | |
| 19/03/2026 | 2.00 | 2.10 | | 1 | | 1 |
| 18/03/2026 | 2.00 | 2.10 | | 2,060 | 43 | 1 |
| 17/03/2026 | 2.00 | 2.10 | -20.00 | | | |
| 16/03/2026 | 2.50 | 2.63 | | 12 | | 3 |
| 12/03/2026 | 2.50 | 2.63 | | | | |
| 11/03/2026 | 2.50 | 2.63 | | | | |
| 10/03/2026 | 2.50 | 2.63 | | | | |
| 09/03/2026 | 2.50 | 2.63 | | | | |
| 05/03/2026 | 2.50 | 2.63 | | | | |
| 04/03/2026 | 2.50 | 2.63 | | | | |
| 02/03/2026 | 2.50 | 2.63 | | | | |
| 26/02/2026 | 2.50 | 2.63 | | | | |
| 25/02/2026 | 2.50 | 2.63 | | | | |
| 24/02/2026 | 2.50 | 2.63 | | 2,000 | 50 | 2 |
|