|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2.49 | 2.49 | -0.40 | 1,000,000 | 25,000 | 6 |
| 02/06/2026 | 2.67 | 2.50 | | 524,000 | 13,105 | 2 |
| 01/06/2026 | 2.67 | 2.50 | | | | |
| 28/05/2026 | 2.67 | 2.50 | | | | |
| 27/05/2026 | 2.67 | 2.50 | -1.11 | 10,000 | 253 | 3 |
| 26/05/2026 | 2.70 | 2.53 | 0.75 | 2,000 | 66 | 1 |
| 25/05/2026 | 2.68 | 2.51 | -22.32 | 709,555 | 19,027 | 7 |
| 20/05/2026 | 3.45 | 3.23 | | | | |
| 19/05/2026 | 3.45 | 3.23 | | | | |
| 18/05/2026 | 3.45 | 3.23 | | | | |
| 14/05/2026 | 3.45 | 3.23 | | | | |
| 13/05/2026 | 3.45 | 3.23 | | | | |
| 12/05/2026 | 3.45 | 3.23 | | | | |
| 11/05/2026 | 3.45 | 3.23 | | | | |
| 07/05/2026 | 3.45 | 3.23 | | | | |
| 06/05/2026 | 3.45 | 3.23 | | | | |
| 05/05/2026 | 3.45 | 3.23 | | | | |
| 04/05/2026 | 3.45 | 3.23 | | | | |
| 30/04/2026 | 3.45 | 3.23 | | | | |
| 29/04/2026 | 3.45 | 3.23 | -1.71 | 14,000 | 475 | 1 |
| 28/04/2026 | 3.51 | 3.29 | | | | |
| 27/04/2026 | 3.51 | 3.29 | | | | |
| 23/04/2026 | 3.51 | 3.29 | | | | |
| 20/04/2026 | 3.51 | 3.29 | -3.57 | | | |
| 16/04/2026 | 3.64 | 3.41 | | | | |
| 15/04/2026 | 3.64 | 3.41 | | | | |
| 14/04/2026 | 3.64 | 3.41 | | | | |
| 13/04/2026 | 3.64 | 3.41 | -51.66 | 1,192,300 | 43,456 | 13 |
| 09/04/2026 | 7.53 | 7.05 | | | | |
| 06/04/2026 | 7.53 | 7.05 | | | | |
| 31/03/2026 | 7.53 | 7.05 | | | | |
| 30/03/2026 | 7.53 | 7.05 | | | | |
| 26/03/2026 | 7.53 | 7.05 | | | | |
| 25/03/2026 | 7.53 | 7.05 | | | | |
| 24/03/2026 | 7.53 | 7.05 | | | | |
| 23/03/2026 | 7.53 | 7.05 | | | | |
| 19/03/2026 | 7.53 | 7.05 | | | | |
| 18/03/2026 | 7.53 | 7.05 | | | | |
| 17/03/2026 | 7.53 | 7.05 | 0.13 | 190,000 | 14,307 | 1 |
| 16/03/2026 | 7.52 | 7.04 | | | | |
| 12/03/2026 | 7.55 | 7.04 | | 270,000 | 20,415 | 3 |
| 11/03/2026 | 7.55 | 7.04 | | | | |
| 10/03/2026 | 7.55 | 7.04 | | | | |
| 09/03/2026 | 7.55 | 7.04 | | | | |
| 05/03/2026 | 7.55 | 7.04 | | | | |
| 04/03/2026 | 7.55 | 7.04 | | | | |
| 02/03/2026 | 7.55 | 7.04 | | 1 | | 1 |
| 26/02/2026 | 7.55 | 7.04 | | | | |
| 25/02/2026 | 7.55 | 7.04 | | 1 | | 1 |
| 24/02/2026 | 7.55 | 7.04 | | | | |
|