|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 1,974.00 | 1,974.00 | 3.73 | 2,328 | 45,963 | 26 |
19/05/2024 | 1,903.00 | 1,903.00 | -0.78 | 29,383 | 559,845 | 93 |
16/05/2024 | 1,918.00 | 1,918.00 | -4.48 | 455 | 8,727 | 15 |
15/05/2024 | 2,008.00 | 2,008.00 | -0.05 | 2,207 | 44,324 | 45 |
12/05/2024 | 2,009.00 | 2,009.00 | -1.37 | 765 | 15,372 | 23 |
09/05/2024 | 2,037.00 | 2,037.00 | -0.29 | 1,982 | 40,421 | 30 |
08/05/2024 | 2,043.00 | 2,043.00 | -0.10 | 537 | 10,970 | 18 |
07/05/2024 | 2,045.00 | 2,045.00 | 0.05 | 3,218 | 65,779 | 35 |
06/05/2024 | 2,044.00 | 2,044.00 | -0.49 | 239 | 4,884 | 17 |
05/05/2024 | 2,054.00 | 2,054.00 | 0.69 | 10,255 | 211,849 | 49 |
02/05/2024 | 2,040.00 | 2,040.00 | 4.94 | 253,797 | 5,178,414 | 167 |
01/05/2024 | 1,944.00 | 1,944.00 | -4.28 | 5,633 | 109,508 | 56 |
30/04/2024 | 2,031.00 | 2,031.00 | 2.01 | 15,182 | 305,653 | 90 |
25/04/2024 | 1,991.00 | 1,991.00 | 2.37 | 13,559 | 269,426 | 102 |
24/04/2024 | 1,945.00 | 1,945.00 | 0.36 | 7,642 | 149,166 | 68 |
21/04/2024 | 1,938.00 | 1,938.00 | 0.68 | 68,102 | 1,311,334 | 112 |
18/04/2024 | 1,925.00 | 1,925.00 | 1.32 | 11,374 | 219,076 | 42 |
17/04/2024 | 1,900.00 | 1,900.00 | -3.94 | 10,936 | 208,729 | 56 |
16/04/2024 | 1,978.00 | 1,978.00 | -1.44 | 12,559 | 250,772 | 61 |
15/04/2024 | 2,007.00 | 2,007.00 | 2.29 | 11,427 | 229,440 | 91 |
14/04/2024 | 1,962.00 | 1,962.00 | 3.97 | 72,843 | 1,361,300 | 79 |
11/04/2024 | 1,887.00 | 1,887.00 | -3.43 | 12,734 | 242,494 | 92 |
10/04/2024 | 1,954.00 | 1,954.00 | -1.01 | 2,247 | 43,900 | 43 |
09/04/2024 | 1,974.00 | 1,974.00 | -0.05 | 3,082 | 61,115 | 47 |
08/04/2024 | 1,975.00 | 1,975.00 | 0.66 | 2,857 | 56,456 | 51 |
07/04/2024 | 1,962.00 | 1,962.00 | -1.11 | 3,620 | 71,060 | 48 |
04/04/2024 | 1,984.00 | 1,984.00 | -0.85 | 6,969 | 139,009 | 76 |
03/04/2024 | 2,056.00 | 2,001.00 | -1.30 | 4,010 | 82,426 | 50 |
02/04/2024 | 2,083.00 | 2,027.28 | 1.41 | 3,458 | 71,642 | 48 |
01/04/2024 | 2,054.00 | 1,999.05 | 0.88 | 4,151 | 85,252 | 48 |
31/03/2024 | 2,036.00 | 1,981.54 | -1.07 | 2,608 | 53,107 | 41 |
28/03/2024 | 2,058.00 | 2,002.95 | -1.48 | 4,270 | 88,423 | 74 |
27/03/2024 | 2,089.00 | 2,033.12 | -0.57 | 4,720 | 98,326 | 50 |
26/03/2024 | 2,101.00 | 2,044.80 | -1.73 | 4,228 | 88,897 | 55 |
25/03/2024 | 2,138.00 | 2,080.81 | 0.71 | 4,729 | 100,537 | 71 |
21/03/2024 | 2,123.00 | 2,066.21 | 0.33 | 6,690 | 142,185 | 70 |
20/03/2024 | 2,116.00 | 2,059.40 | 1.49 | 7,252 | 153,246 | 64 |
19/03/2024 | 2,085.00 | 2,029.22 | -1.04 | 1,441 | 30,050 | 31 |
18/03/2024 | 2,107.00 | 2,050.64 | 1.40 | 3,391 | 71,397 | 46 |
17/03/2024 | 2,078.00 | 2,022.41 | 1.27 | 1,019 | 21,171 | 27 |
14/03/2024 | 2,052.00 | 1,997.11 | -0.19 | 1,196 | 24,538 | 49 |
13/03/2024 | 2,056.00 | 2,001.00 | 0.59 | 995 | 20,453 | 34 |
12/03/2024 | 2,044.00 | 1,989.32 | -0.73 | 2,422 | 49,503 | 48 |
11/03/2024 | 2,059.00 | 2,003.92 | 1.03 | 2,059 | 42,397 | 46 |
10/03/2024 | 2,038.00 | 1,983.48 | -0.83 | 2,636 | 53,705 | 29 |
07/03/2024 | 2,055.00 | 2,000.03 | -1.01 | 1,946 | 39,991 | 36 |
06/03/2024 | 2,076.00 | 2,020.46 | 1.42 | 6,193 | 127,208 | 72 |
05/03/2024 | 2,047.00 | 1,992.24 | -1.40 | 1,608 | 32,910 | 38 |
04/03/2024 | 2,076.00 | 2,020.46 | 0.68 | 6,717 | 138,453 | 79 |
03/03/2024 | 2,062.00 | 2,006.84 | 0.44 | 4,343 | 89,748 | 48 |
|