|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 706.30 | 706.30 | 1.12 | 608 | 4,294 | 7 |
| 02/06/2026 | 748.10 | 698.50 | | 1,876 | 13,038 | 17 |
| 01/06/2026 | 748.10 | 698.50 | 5.29 | 4,789 | 35,812 | 18 |
| 28/05/2026 | 724.80 | 663.39 | 2.47 | 1,757 | 12,758 | 5 |
| 27/05/2026 | 707.30 | 647.38 | -3.87 | 3,142 | 22,223 | 19 |
| 26/05/2026 | 735.80 | 673.46 | -0.80 | 8,505 | 62,832 | 18 |
| 25/05/2026 | 741.70 | 678.86 | -3.79 | 3,232 | 23,971 | 10 |
| 20/05/2026 | 770.90 | 705.59 | 1.06 | 1,313 | 10,122 | 4 |
| 19/05/2026 | 762.80 | 698.17 | 1.27 | 5,301 | 40,430 | 10 |
| 18/05/2026 | 753.20 | 689.39 | 2.28 | 1,330 | 10,017 | 3 |
| 14/05/2026 | 728.60 | 674.01 | -0.18 | 2,685 | 19,520 | 4 |
| 13/05/2026 | 729.90 | 675.22 | 0.68 | 2,120 | 15,475 | 5 |
| 12/05/2026 | 725.00 | 670.68 | 0.21 | 13,849 | 100,834 | 18 |
| 11/05/2026 | 723.50 | 669.30 | -1.13 | 5 | 36 | 1 |
| 07/05/2026 | 731.80 | 676.97 | 0.25 | 244 | 1,786 | 3 |
| 06/05/2026 | 730.00 | 675.31 | 1.70 | 846 | 6,176 | 6 |
| 05/05/2026 | 717.80 | 664.02 | -2.38 | 391 | 2,807 | 2 |
| 04/05/2026 | 735.30 | 680.21 | 0.85 | 437 | 3,213 | 3 |
| 30/04/2026 | 741.80 | 674.48 | | | | |
| 29/04/2026 | 741.80 | 674.48 | | | | |
| 28/04/2026 | 741.80 | 674.48 | | | | |
| 27/04/2026 | 741.80 | 674.48 | -0.11 | 1,284 | 9,525 | 5 |
| 23/04/2026 | 740.80 | 675.20 | | | | |
| 20/04/2026 | 740.80 | 675.20 | 0.23 | 4,316 | 31,971 | 4 |
| 16/04/2026 | 737.70 | 673.65 | 0.07 | 6,984 | 51,512 | 7 |
| 15/04/2026 | 737.20 | 673.20 | 1.36 | 3,395 | 25,029 | 9 |
| 14/04/2026 | 727.30 | 664.16 | 0.08 | 608 | 4,422 | 3 |
| 13/04/2026 | 726.70 | 663.61 | 0.03 | 873 | 6,344 | 3 |
| 09/04/2026 | 723.00 | 663.43 | | | | |
| 06/04/2026 | 723.00 | 663.43 | 2.10 | 878 | 6,348 | 4 |
| 31/03/2026 | 707.00 | 649.76 | 0.18 | | | |
| 30/03/2026 | 714.80 | 648.56 | | 1,068 | 7,508 | 7 |
| 26/03/2026 | 719.90 | 648.56 | | | | |
| 25/03/2026 | 719.90 | 648.56 | | | | |
| 24/03/2026 | 719.90 | 648.56 | 0.18 | 107 | 778 | 2 |
| 23/03/2026 | 720.00 | 647.39 | | 787 | 5,680 | 3 |
| 19/03/2026 | 716.20 | 647.39 | 0.60 | 96 | 695 | 2 |
| 18/03/2026 | 711.90 | 643.51 | -1.90 | 870 | 6,194 | 7 |
| 17/03/2026 | 725.70 | 655.98 | 2.00 | 1,701 | 12,345 | 12 |
| 16/03/2026 | 711.50 | 643.15 | -2.39 | 238 | 1,688 | 5 |
| 12/03/2026 | 718.40 | 658.88 | | 300 | 2,144 | 4 |
| 11/03/2026 | 718.40 | 658.88 | -1.28 | 351 | 2,528 | 5 |
| 10/03/2026 | 739.70 | 678.41 | | 774 | 5,616 | 9 |
| 09/03/2026 | 734.70 | 678.41 | | 1,013 | 7,493 | 8 |
| 05/03/2026 | 736.40 | 678.41 | | 483 | 3,557 | 3 |
| 04/03/2026 | 736.40 | 678.41 | | | | |
| 02/03/2026 | 736.00 | 678.41 | | 1,403 | 10,314 | 9 |
| 26/02/2026 | 736.00 | 678.41 | | | | |
| 25/02/2026 | 736.00 | 678.41 | -0.16 | 30 | 218 | 2 |
| 24/02/2026 | 737.20 | 679.52 | | | | |
|