|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 142.83 | 142.83 | -0.12 | 3,633,364 | 5,185,181 | 58 |
| 02/06/2026 | 141.50 | 143.00 | | 571,528 | 809,266 | 19 |
| 01/06/2026 | 141.50 | 143.00 | -0.15 | 1,795,477 | 2,545,892 | 25 |
| 28/05/2026 | 141.05 | 143.21 | 0.32 | 5,788,876 | 8,146,029 | 81 |
| 27/05/2026 | 140.60 | 142.76 | 0.47 | 73,811,444 | 103,610,021 | 169 |
| 26/05/2026 | 139.94 | 142.09 | -0.03 | 4,276,341 | 5,985,331 | 62 |
| 25/05/2026 | 139.98 | 142.13 | 0.89 | 48,255,611 | 67,508,359 | 387 |
| 20/05/2026 | 138.75 | 140.88 | 0.34 | 55,633,340 | 77,003,415 | 200 |
| 19/05/2026 | 138.28 | 140.40 | 0.35 | 94,932,341 | 131,231,033 | 463 |
| 18/05/2026 | 137.80 | 139.91 | -0.22 | 70,152,676 | 96,689,732 | 483 |
| 14/05/2026 | 139.07 | 140.22 | -0.20 | 8,186,115 | 11,410,442 | 144 |
| 13/05/2026 | 139.35 | 140.50 | -0.46 | 19,125,615 | 26,772,409 | 188 |
| 12/05/2026 | 139.99 | 141.14 | 0.04 | 32,639,551 | 45,728,252 | 267 |
| 11/05/2026 | 139.94 | 141.09 | -0.01 | 7,841,583 | 10,973,012 | 105 |
| 07/05/2026 | 140.01 | 141.11 | 0.62 | 17,711,668 | 24,814,299 | 178 |
| 06/05/2026 | 139.15 | 140.25 | 0.43 | 12,622,703 | 17,578,975 | 133 |
| 05/05/2026 | 138.55 | 139.64 | -0.04 | 11,067,612 | 15,335,305 | 123 |
| 04/05/2026 | 138.60 | 139.69 | 0.12 | 21,336,246 | 29,582,672 | 149 |
| 30/04/2026 | 138.20 | 139.52 | -0.22 | 26,677,156 | 36,897,825 | 140 |
| 29/04/2026 | 138.50 | 139.82 | 0.04 | 14,601,111 | 20,224,457 | 85 |
| 28/04/2026 | 138.45 | 139.77 | 0.02 | 4,690,387 | 6,484,634 | 104 |
| 27/04/2026 | 138.42 | 139.74 | -0.12 | 7,861,291 | 10,888,686 | 131 |
| 23/04/2026 | 138.76 | 139.90 | 0.49 | 3,510,369 | 4,857,495 | 91 |
| 20/04/2026 | 138.09 | 139.23 | -0.44 | 5,315,081 | 7,345,092 | 111 |
| 16/04/2026 | 137.55 | 139.84 | -0.36 | 24,178,719 | 33,260,757 | 203 |
| 15/04/2026 | 138.05 | 140.35 | -0.22 | 6,221,047 | 8,591,596 | 81 |
| 14/04/2026 | 138.35 | 140.66 | 0.07 | 16,666,618 | 23,063,426 | 67 |
| 13/04/2026 | 138.25 | 140.56 | -0.63 | 7,914,817 | 10,941,883 | 161 |
| 09/04/2026 | 138.86 | 141.44 | 0.35 | 3,372,008 | 4,681,728 | 92 |
| 06/04/2026 | 138.37 | 140.94 | 0.27 | 1,532,108 | 2,118,027 | 65 |
| 31/03/2026 | 137.42 | 140.56 | 0.32 | 9,613,747 | 13,193,397 | 227 |
| 30/03/2026 | 137.32 | 140.11 | | 3,991,525 | 5,457,456 | 61 |
| 26/03/2026 | 138.51 | 140.11 | 0.06 | 1,806,120 | 2,497,529 | 54 |
| 25/03/2026 | 138.43 | 140.03 | 0.11 | 3,763,742 | 5,204,002 | 102 |
| 24/03/2026 | 138.28 | 139.88 | -0.52 | 3,074,996 | 4,246,824 | 74 |
| 23/03/2026 | 139.27 | 140.61 | | 9,249,968 | 12,789,850 | 176 |
| 19/03/2026 | 139.35 | 140.61 | 0.04 | 3,912,758 | 5,448,361 | 45 |
| 18/03/2026 | 139.30 | 140.56 | -0.01 | 6,388,670 | 8,913,341 | 94 |
| 17/03/2026 | 139.31 | 140.57 | 0.17 | 6,259,422 | 8,716,593 | 66 |
| 16/03/2026 | 139.07 | 140.33 | -0.19 | 1,247,189 | 1,733,522 | 51 |
| 12/03/2026 | 140.00 | 140.59 | | 2,715,732 | 3,792,293 | 65 |
| 11/03/2026 | 140.00 | 140.59 | -0.52 | 11,174,646 | 15,680,136 | 20 |
| 10/03/2026 | 140.75 | 141.34 | | 40,073,859 | 56,411,948 | 12 |
| 09/03/2026 | 141.84 | 141.34 | | 2,336,164 | 3,300,473 | 34 |
| 05/03/2026 | 142.24 | 141.34 | -0.23 | 1,823,236 | 2,595,340 | 80 |
| 04/03/2026 | 141.35 | 140.46 | | 2,643,526 | 3,752,222 | 51 |
| 02/03/2026 | 140.43 | 140.46 | | 1,938,347 | 2,737,963 | 35 |
| 26/02/2026 | 141.51 | 140.46 | | 829,856 | 1,171,939 | 15 |
| 25/02/2026 | 141.51 | 140.46 | -0.26 | 3,963,439 | 5,607,739 | 109 |
| 24/02/2026 | 141.88 | 140.83 | -0.27 | 1,225,502 | 1,738,844 | 77 |
|