|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 648.00 | 648.00 | -4.38 | 13,143 | 86,505 | 59 |
| 02/06/2026 | 644.70 | 677.70 | | 15,373 | 104,298 | 44 |
| 01/06/2026 | 644.70 | 677.70 | 4.73 | 17,337 | 108,382 | 67 |
| 28/05/2026 | 613.90 | 647.11 | 3.63 | 10,149 | 61,275 | 22 |
| 27/05/2026 | 592.40 | 624.45 | -3.88 | 18,634 | 110,786 | 66 |
| 26/05/2026 | 616.30 | 649.64 | 0.74 | 13,051 | 80,615 | 62 |
| 25/05/2026 | 611.80 | 644.90 | 2.53 | 31,873 | 196,201 | 109 |
| 20/05/2026 | 596.70 | 628.98 | -4.67 | 73,562 | 440,940 | 212 |
| 19/05/2026 | 625.90 | 659.76 | -2.34 | 32,585 | 204,224 | 121 |
| 18/05/2026 | 640.90 | 675.57 | 2.35 | 18,471 | 118,045 | 68 |
| 14/05/2026 | 625.10 | 660.08 | -0.02 | 22,969 | 141,892 | 61 |
| 13/05/2026 | 625.20 | 660.18 | -7.71 | 33,771 | 217,119 | 113 |
| 12/05/2026 | 677.40 | 715.31 | -3.45 | 22,454 | 153,250 | 100 |
| 11/05/2026 | 701.60 | 740.86 | -5.72 | 33,298 | 239,040 | 77 |
| 07/05/2026 | 752.10 | 785.84 | 2.28 | 37,800 | 278,812 | 92 |
| 06/05/2026 | 735.30 | 768.29 | -5.15 | 39,576 | 296,806 | 153 |
| 05/05/2026 | 775.20 | 809.98 | -1.71 | 19,195 | 150,032 | 74 |
| 04/05/2026 | 788.70 | 824.09 | 5.79 | 45,129 | 352,090 | 161 |
| 30/04/2026 | 742.40 | 778.95 | -4.05 | 30,023 | 224,529 | 122 |
| 29/04/2026 | 773.70 | 811.79 | -3.30 | 27,834 | 216,271 | 151 |
| 28/04/2026 | 800.10 | 839.49 | -0.30 | 24,674 | 193,483 | 95 |
| 27/04/2026 | 802.50 | 842.01 | 3.76 | 50,609 | 402,334 | 207 |
| 23/04/2026 | 782.40 | 811.48 | -18.27 | 161,056 | 1,318,734 | 424 |
| 20/04/2026 | 957.30 | 992.88 | -1.86 | 14,339 | 136,900 | 74 |
| 16/04/2026 | 957.70 | 1,011.65 | 0.97 | 31,115 | 300,421 | 101 |
| 15/04/2026 | 948.50 | 1,001.93 | 5.18 | 37,967 | 352,595 | 136 |
| 14/04/2026 | 901.80 | 952.60 | 7.04 | 42,673 | 382,224 | 204 |
| 13/04/2026 | 842.50 | 889.96 | 0.29 | 14,800 | 123,646 | 59 |
| 09/04/2026 | 839.90 | 887.42 | 4.31 | 31,135 | 260,247 | 110 |
| 06/04/2026 | 805.20 | 850.76 | 1.31 | 5,816 | 46,790 | 43 |
| 31/03/2026 | 783.30 | 839.77 | -2.94 | 12,730 | 100,368 | 68 |
| 30/03/2026 | 822.90 | 865.18 | | 3,784 | 30,991 | 23 |
| 26/03/2026 | 860.10 | 865.18 | 7.85 | 54,006 | 451,310 | 170 |
| 25/03/2026 | 797.50 | 802.21 | 2.60 | 37,339 | 294,938 | 133 |
| 24/03/2026 | 777.30 | 781.89 | -0.64 | 19,728 | 153,639 | 103 |
| 23/03/2026 | 813.50 | 786.92 | | 73,690 | 565,355 | 181 |
| 19/03/2026 | 813.40 | 786.92 | 1.93 | 20,286 | 164,182 | 80 |
| 18/03/2026 | 798.00 | 772.02 | -4.76 | 48,534 | 396,330 | 204 |
| 17/03/2026 | 837.90 | 810.62 | -6.79 | 76,348 | 651,102 | 206 |
| 16/03/2026 | 898.90 | 869.63 | 4.14 | 51,555 | 448,346 | 188 |
| 12/03/2026 | 859.30 | 835.10 | | 6,059 | 52,254 | 35 |
| 11/03/2026 | 859.30 | 835.10 | -2.54 | 16,057 | 140,159 | 60 |
| 10/03/2026 | 944.70 | 918.09 | | 21,751 | 201,626 | 76 |
| 09/03/2026 | 1,073.00 | 918.09 | | 30,446 | 301,229 | 129 |
| 05/03/2026 | 1,036.00 | 918.09 | 6.58 | 23,104 | 229,124 | 86 |
| 04/03/2026 | 892.30 | 790.74 | | 22,305 | 208,773 | 87 |
| 02/03/2026 | 896.50 | 790.74 | | 17,778 | 159,459 | 89 |
| 26/02/2026 | 848.40 | 790.74 | | 15,614 | 139,070 | 56 |
| 25/02/2026 | 848.40 | 790.74 | -1.11 | 11,246 | 95,178 | 70 |
| 24/02/2026 | 857.90 | 799.59 | -0.87 | 20,768 | 175,170 | 91 |
|