|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,485.00 | 1,485.00 | -1.00 | 606 | 9,023 | 4 |
| 02/06/2026 | 1,500.00 | 1,500.00 | | 515 | 7,725 | 8 |
| 01/06/2026 | 1,500.00 | 1,500.00 | -7.35 | | | |
| 28/05/2026 | 1,595.00 | 1,619.00 | 5.00 | | | |
| 27/05/2026 | 1,519.00 | 1,541.86 | -4.94 | 5,508 | 83,674 | 19 |
| 26/05/2026 | 1,598.00 | 1,622.05 | | 2,225 | 35,556 | 13 |
| 25/05/2026 | 1,598.00 | 1,622.05 | -0.56 | 1,971 | 31,487 | 16 |
| 20/05/2026 | 1,607.00 | 1,631.19 | -2.25 | 668 | 10,734 | 12 |
| 19/05/2026 | 1,644.00 | 1,668.74 | | 217 | 3,567 | 6 |
| 18/05/2026 | 1,644.00 | 1,668.74 | -1.44 | 7,481 | 122,361 | 12 |
| 14/05/2026 | 1,668.00 | 1,693.10 | | | | |
| 13/05/2026 | 1,668.00 | 1,693.10 | | | | |
| 12/05/2026 | 1,668.00 | 1,693.10 | | 1,561 | 26,037 | 8 |
| 11/05/2026 | 1,668.00 | 1,693.10 | 0.18 | 3,277 | 54,536 | 9 |
| 07/05/2026 | 1,663.00 | 1,690.05 | 0.79 | 7,999 | 133,045 | 13 |
| 06/05/2026 | 1,650.00 | 1,676.84 | -0.48 | 2,871 | 47,372 | 12 |
| 05/05/2026 | 1,658.00 | 1,684.97 | 1.22 | 3,000 | 49,741 | 14 |
| 04/05/2026 | 1,638.00 | 1,664.65 | 1.49 | 2,039 | 33,398 | 12 |
| 30/04/2026 | 1,562.00 | 1,640.26 | -3.52 | 10,189 | 158,966 | 47 |
| 29/04/2026 | 1,619.00 | 1,700.11 | 0.37 | 1,560 | 25,262 | 14 |
| 28/04/2026 | 1,613.00 | 1,693.81 | -1.04 | 1,874 | 30,220 | 11 |
| 27/04/2026 | 1,630.00 | 1,711.66 | -0.12 | 3,603 | 58,555 | 21 |
| 23/04/2026 | 1,613.00 | 1,713.76 | 0.06 | 4,055 | 65,384 | 15 |
| 20/04/2026 | 1,612.00 | 1,712.70 | 0.06 | 3,657 | 58,951 | 15 |
| 16/04/2026 | 1,611.00 | 1,711.64 | 0.81 | 1,513 | 24,374 | 12 |
| 15/04/2026 | 1,598.00 | 1,697.83 | 1.85 | 2,287 | 36,546 | 15 |
| 14/04/2026 | 1,569.00 | 1,667.02 | -2.85 | 3,735 | 58,705 | 17 |
| 13/04/2026 | 1,615.00 | 1,715.89 | 0.87 | 4,666 | 75,216 | 20 |
| 09/04/2026 | 1,591.00 | 1,701.02 | -1.67 | 3,049 | 48,518 | 26 |
| 06/04/2026 | 1,618.00 | 1,729.89 | | 963 | 15,581 | 12 |
| 31/03/2026 | 1,596.00 | 1,729.88 | -0.25 | 278 | 4,421 | 3 |
| 30/03/2026 | 1,600.00 | 1,734.22 | | | | |
| 26/03/2026 | 1,604.00 | 1,734.22 | 0.12 | 128 | 2,042 | 4 |
| 25/03/2026 | 1,602.00 | 1,732.05 | 0.06 | 856 | 13,730 | 5 |
| 24/03/2026 | 1,601.00 | 1,730.97 | 0.06 | 1,325 | 21,194 | 4 |
| 23/03/2026 | 1,600.00 | 1,729.89 | | 150 | 2,400 | 2 |
| 19/03/2026 | 1,595.00 | 1,729.88 | -0.25 | 692 | 10,960 | 10 |
| 18/03/2026 | 1,599.00 | 1,734.22 | -0.12 | 1,988 | 31,793 | 16 |
| 17/03/2026 | 1,601.00 | 1,736.39 | -0.12 | 206 | 3,275 | 2 |
| 16/03/2026 | 1,603.00 | 1,738.56 | 4.50 | 1,409 | 22,583 | 13 |
| 12/03/2026 | 1,550.00 | 1,663.72 | | 1,168 | 17,639 | 5 |
| 11/03/2026 | 1,550.00 | 1,663.72 | -1.71 | | | |
| 10/03/2026 | 1,572.00 | 1,687.34 | | 693 | 10,748 | 5 |
| 09/03/2026 | 1,634.00 | 1,687.34 | | 496 | 7,510 | 5 |
| 05/03/2026 | 1,634.00 | 1,687.34 | 6.24 | 1,678 | 27,426 | 9 |
| 04/03/2026 | 1,483.00 | 1,531.41 | | 244 | 3,712 | 3 |
| 02/03/2026 | 1,424.00 | 1,531.41 | | 1,436 | 20,933 | 11 |
| 26/02/2026 | 1,456.00 | 1,531.41 | | 7 | 102 | 1 |
| 25/02/2026 | 1,456.00 | 1,531.41 | 4.45 | 596 | 8,677 | 9 |
| 24/02/2026 | 1,394.00 | 1,466.19 | 0.43 | 1,320 | 18,405 | 17 |
|