|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 1,762.00 | 1,762.00 | | 1,921 | 33,830 | 39 |
| 15/06/2026 | 1,904.00 | 1,762.00 | | 788 | 14,221 | 15 |
| 12/06/2026 | 1,904.00 | 1,762.00 | 0.37 | 865 | 16,468 | 26 |
| 11/06/2026 | 1,897.00 | 1,755.52 | 4.75 | 7,890 | 149,836 | 36 |
| 10/06/2026 | 1,862.00 | 1,675.94 | | 1,453 | 26,274 | 23 |
| 09/06/2026 | 1,862.00 | 1,675.94 | 0.92 | 1,746 | 32,518 | 37 |
| 08/06/2026 | 1,845.00 | 1,660.63 | -2.64 | 1,217 | 22,441 | 24 |
| 05/06/2026 | 1,895.00 | 1,705.64 | -0.05 | 2,604 | 49,339 | 31 |
| 04/06/2026 | 1,949.00 | 1,754.24 | | 1,895 | 35,243 | 27 |
| 03/06/2026 | 1,949.00 | 1,754.24 | 2.15 | 1,460 | 27,783 | 16 |
| 02/06/2026 | 1,884.00 | 1,717.34 | | 3,787 | 71,882 | 81 |
| 01/06/2026 | 1,884.00 | 1,717.34 | -3.19 | 682 | 12,326 | 9 |
| 28/05/2026 | 1,997.00 | 1,773.86 | -2.30 | 2,120 | 42,040 | 38 |
| 27/05/2026 | 2,044.00 | 1,815.60 | -2.57 | 3,138 | 64,063 | 61 |
| 26/05/2026 | 2,098.00 | 1,863.57 | 4.33 | 1,590 | 33,362 | 29 |
| 25/05/2026 | 2,011.00 | 1,786.29 | -4.51 | 6,047 | 121,602 | 42 |
| 20/05/2026 | 2,106.00 | 1,870.68 | -0.14 | 1,870 | 39,388 | 29 |
| 19/05/2026 | 2,109.00 | 1,873.34 | 0.05 | 369 | 7,782 | 16 |
| 18/05/2026 | 2,108.00 | 1,872.45 | -2.00 | 1,256 | 26,648 | 17 |
| 14/05/2026 | 2,149.00 | 1,910.65 | -2.14 | 5,893 | 127,892 | 66 |
| 13/05/2026 | 2,196.00 | 1,952.43 | -3.09 | 892 | 19,601 | 14 |
| 12/05/2026 | 2,266.00 | 2,014.67 | 2.67 | 4,729 | 107,168 | 31 |
| 11/05/2026 | 2,207.00 | 1,962.21 | -0.90 | 2,547 | 56,179 | 21 |
| 07/05/2026 | 2,130.00 | 1,980.00 | 3.55 | 52,393 | 1,117,089 | 66 |
| 06/05/2026 | 2,057.00 | 1,912.14 | -5.69 | 6,446 | 133,731 | 73 |
| 05/05/2026 | 2,181.00 | 2,027.40 | -2.24 | 5,036 | 108,658 | 48 |
| 04/05/2026 | 2,231.00 | 2,073.88 | 0.36 | 4,137 | 92,214 | 59 |
| 30/04/2026 | 2,297.00 | 2,066.45 | 0.79 | 1,714 | 39,367 | 26 |
| 29/04/2026 | 2,279.00 | 2,050.25 | -2.06 | 2,802 | 63,863 | 31 |
| 28/04/2026 | 2,327.00 | 2,093.44 | -0.13 | 1,474 | 34,298 | 23 |
| 27/04/2026 | 2,330.00 | 2,096.13 | | 901 | 20,993 | 15 |
| 23/04/2026 | 2,299.00 | 2,096.13 | -0.26 | 1,000 | 22,992 | 19 |
| 20/04/2026 | 2,305.00 | 2,101.60 | 0.26 | 1,710 | 39,413 | 34 |
| 16/04/2026 | 2,299.00 | 2,096.13 | 0.04 | 1,437 | 33,037 | 30 |
| 15/04/2026 | 2,298.00 | 2,095.21 | 0.70 | 1,550 | 35,614 | 20 |
| 14/04/2026 | 2,282.00 | 2,080.63 | -0.13 | 1,861 | 42,474 | 27 |
| 13/04/2026 | 2,285.00 | 2,083.36 | 0.88 | 4,293 | 98,072 | 54 |
| 09/04/2026 | 2,264.00 | 2,065.12 | -3.25 | 3,026 | 68,244 | 39 |
| 06/04/2026 | 2,340.00 | 2,134.45 | | 778 | 18,206 | 23 |
| 31/03/2026 | 2,338.00 | 2,134.46 | 4.24 | 171 | 3,968 | 3 |
| 30/03/2026 | 2,314.00 | 2,047.73 | | 2,437 | 52,041 | 26 |
| 26/03/2026 | 2,343.00 | 2,047.73 | 1.21 | 551 | 12,706 | 7 |
| 25/03/2026 | 2,315.00 | 2,023.26 | 6.93 | 3,202 | 75,880 | 39 |
| 24/03/2026 | 2,165.00 | 1,892.16 | -1.59 | 258 | 5,426 | 10 |
| 23/03/2026 | 2,400.00 | 1,922.75 | | 24 | 564 | 1 |
| 19/03/2026 | 2,347.00 | 1,922.75 | 1.51 | 4,305 | 100,525 | 2 |
| 18/03/2026 | 2,312.00 | 1,894.07 | 2.12 | 1,873 | 43,296 | 31 |
| 17/03/2026 | 2,264.00 | 1,854.75 | -5.11 | 174 | 4,113 | 5 |
| 16/03/2026 | 2,386.00 | 1,954.70 | -0.33 | 1,188 | 28,347 | 23 |
| 12/03/2026 | 2,356.00 | 1,961.25 | | | | |
|