|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 21,250.00 | 21,250.00 | 0.28 | 27,666 | 5,879,977 | 1,084 |
| 02/06/2026 | 21,140.00 | 21,190.10 | | 21,176 | 4,487,848 | 851 |
| 01/06/2026 | 21,140.00 | 21,190.10 | -5.79 | 11,783 | 2,549,942 | 566 |
| 28/05/2026 | 22,400.00 | 22,493.28 | 1.17 | 26,827 | 6,126,313 | 1,712 |
| 27/05/2026 | 22,140.00 | 22,232.20 | 0.87 | 24,544 | 5,382,343 | 1,339 |
| 26/05/2026 | 21,950.00 | 22,041.41 | -3.35 | 21,660 | 4,778,365 | 1,286 |
| 25/05/2026 | 22,710.00 | 22,804.57 | 2.30 | 39,212 | 8,754,456 | 2,968 |
| 20/05/2026 | 22,200.00 | 22,292.45 | 3.11 | 41,545 | 9,206,736 | 1,460 |
| 19/05/2026 | 21,530.00 | 21,619.66 | 1.56 | 58,045 | 12,339,975 | 899 |
| 18/05/2026 | 21,200.00 | 21,288.28 | 0.14 | 36,774 | 7,726,117 | 1,907 |
| 14/05/2026 | 21,540.00 | 21,258.17 | -1.01 | 15,003 | 3,240,287 | 1,008 |
| 13/05/2026 | 21,760.00 | 21,475.29 | -5.88 | 23,347 | 5,211,935 | 1,257 |
| 12/05/2026 | 23,120.00 | 22,817.49 | 0.04 | 21,778 | 4,975,629 | 1,324 |
| 11/05/2026 | 23,110.00 | 22,807.62 | -2.82 | 12,774 | 2,984,577 | 1,043 |
| 07/05/2026 | 23,990.00 | 23,468.85 | 1.87 | 142,313 | 34,155,168 | 1,538 |
| 06/05/2026 | 23,550.00 | 23,038.41 | -0.59 | 31,273 | 7,424,428 | 1,671 |
| 05/05/2026 | 23,690.00 | 23,175.36 | 4.04 | 23,092 | 5,430,250 | 1,364 |
| 04/05/2026 | 22,770.00 | 22,275.35 | -0.48 | 26,601 | 6,032,369 | 1,754 |
| 30/04/2026 | 22,770.00 | 22,382.94 | -0.78 | 20,920 | 4,755,908 | 1,541 |
| 29/04/2026 | 22,950.00 | 22,559.88 | 2.27 | 11,379 | 2,589,272 | 1,131 |
| 28/04/2026 | 22,440.00 | 22,058.55 | -0.71 | 11,694 | 2,619,428 | 739 |
| 27/04/2026 | 22,600.00 | 22,215.83 | -1.53 | 12,084 | 2,737,506 | 1,113 |
| 23/04/2026 | 23,330.00 | 22,559.88 | 3.78 | 19,553 | 4,522,861 | 1,230 |
| 20/04/2026 | 22,480.00 | 21,737.94 | -1.62 | 14,623 | 3,305,357 | 1,037 |
| 16/04/2026 | 22,500.00 | 22,095.83 | -2.00 | 50,510 | 11,478,517 | 1,462 |
| 15/04/2026 | 22,960.00 | 22,547.56 | -2.05 | 55,401 | 12,844,674 | 2,336 |
| 14/04/2026 | 23,440.00 | 23,018.94 | 2.58 | 32,774 | 7,634,845 | 1,914 |
| 13/04/2026 | 22,850.00 | 22,439.54 | 1.11 | 37,172 | 8,407,891 | 1,553 |
| 09/04/2026 | 21,700.00 | 22,193.93 | 1.54 | 49,713 | 10,700,890 | 3,022 |
| 06/04/2026 | 21,370.00 | 21,856.42 | -0.84 | 19,411 | 4,134,021 | 1,186 |
| 31/03/2026 | 20,880.00 | 22,040.55 | 3.01 | 39,281 | 8,182,843 | 3,020 |
| 30/03/2026 | 21,280.00 | 21,396.66 | | 43,713 | 9,007,955 | 2,506 |
| 26/03/2026 | 22,280.00 | 21,396.66 | -3.00 | 60,689 | 14,193,496 | 1,783 |
| 25/03/2026 | 22,970.00 | 22,059.31 | 2.96 | 75,456 | 17,366,828 | 2,403 |
| 24/03/2026 | 22,310.00 | 21,425.48 | -1.98 | 35,655 | 8,036,412 | 1,099 |
| 23/03/2026 | 22,790.00 | 21,857.64 | | 21,977 | 4,960,375 | 1,675 |
| 19/03/2026 | 22,150.00 | 21,857.56 | -1.51 | 13,823 | 3,092,284 | 1,285 |
| 18/03/2026 | 22,490.00 | 22,193.07 | | 21,703 | 4,886,563 | 1,414 |
| 17/03/2026 | 22,490.00 | 22,193.07 | 2.09 | 43,174 | 9,649,207 | 2,317 |
| 16/03/2026 | 22,030.00 | 21,739.14 | -0.54 | 26,936 | 5,915,269 | 2,434 |
| 12/03/2026 | 22,700.00 | 21,857.56 | | 16,786 | 3,737,441 | 1,177 |
| 11/03/2026 | 22,700.00 | 21,857.56 | -1.26 | 26,403 | 5,936,833 | 1,777 |
| 10/03/2026 | 23,180.00 | 22,319.75 | | 24,005 | 5,467,903 | 1,589 |
| 09/03/2026 | 23,710.00 | 22,319.76 | | 31,025 | 7,073,931 | 1,474 |
| 05/03/2026 | 23,620.00 | 22,319.75 | -0.46 | 60,188 | 14,328,111 | 2,389 |
| 04/03/2026 | 23,540.00 | 22,244.16 | | 26,661 | 6,269,306 | 1,661 |
| 02/03/2026 | 22,850.00 | 22,244.22 | | 38,948 | 9,249,844 | 1,931 |
| 26/02/2026 | 24,080.00 | 22,244.22 | | 35,143 | 8,462,941 | 2,654 |
| 25/02/2026 | 24,080.00 | 22,244.22 | 1.18 | 52,045 | 12,415,472 | 3,158 |
| 24/02/2026 | 23,800.00 | 21,985.56 | -2.26 | 41,748 | 9,910,898 | 2,384 |
|