|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 392.70 | 392.70 | -1.36 | 113,547 | 446,622 | 152 |
| 02/06/2026 | 393.50 | 398.10 | | 58,980 | 229,478 | 157 |
| 01/06/2026 | 393.50 | 398.10 | -1.03 | 182,187 | 734,233 | 246 |
| 28/05/2026 | 392.00 | 402.25 | 7.10 | 167,585 | 613,111 | 232 |
| 27/05/2026 | 366.00 | 375.57 | 1.50 | 157,123 | 571,482 | 290 |
| 26/05/2026 | 360.60 | 370.03 | -1.23 | 129,320 | 466,660 | 288 |
| 25/05/2026 | 365.10 | 374.65 | 5.49 | 471,168 | 1,712,697 | 604 |
| 20/05/2026 | 346.10 | 355.15 | 4.22 | 317,253 | 1,073,450 | 309 |
| 19/05/2026 | 332.10 | 340.78 | 2.37 | 109,596 | 360,739 | 205 |
| 18/05/2026 | 324.40 | 332.88 | 4.24 | 213,781 | 679,935 | 347 |
| 14/05/2026 | 317.00 | 319.34 | -1.37 | 192,095 | 608,773 | 230 |
| 13/05/2026 | 321.40 | 323.77 | -1.23 | 98,076 | 314,443 | 199 |
| 12/05/2026 | 325.40 | 327.80 | 0.56 | 196,486 | 638,538 | 289 |
| 11/05/2026 | 323.60 | 325.99 | -0.43 | 363,241 | 1,182,363 | 284 |
| 07/05/2026 | 324.00 | 327.40 | -2.29 | 729,552 | 2,372,772 | 412 |
| 06/05/2026 | 331.60 | 335.08 | 0.76 | 283,276 | 941,739 | 529 |
| 05/05/2026 | 329.10 | 332.55 | 1.23 | 261,785 | 862,987 | 440 |
| 04/05/2026 | 325.10 | 328.51 | -1.37 | 207,940 | 675,271 | 352 |
| 30/04/2026 | 325.90 | 333.05 | 5.13 | 410,146 | 1,347,465 | 534 |
| 29/04/2026 | 310.00 | 316.81 | -13.17 | 685,345 | 2,317,492 | 750 |
| 28/04/2026 | 357.00 | 364.84 | -0.56 | 291,636 | 1,037,055 | 351 |
| 27/04/2026 | 359.00 | 366.88 | 0.84 | 734,066 | 2,615,994 | 718 |
| 23/04/2026 | 372.30 | 363.82 | 3.30 | 339,471 | 1,260,690 | 371 |
| 20/04/2026 | 360.40 | 352.19 | -0.22 | 154,760 | 562,062 | 288 |
| 16/04/2026 | 352.10 | 352.97 | -0.25 | 249,296 | 871,158 | 462 |
| 15/04/2026 | 353.00 | 353.87 | -0.79 | 146,173 | 516,489 | 295 |
| 14/04/2026 | 355.80 | 356.68 | 1.98 | 151,914 | 539,192 | 361 |
| 13/04/2026 | 348.90 | 349.76 | -3.24 | 211,449 | 745,778 | 356 |
| 09/04/2026 | 357.10 | 361.49 | 0.22 | 369,649 | 1,332,185 | 454 |
| 06/04/2026 | 356.30 | 360.68 | -1.55 | 104,867 | 373,891 | 224 |
| 31/03/2026 | 358.50 | 366.35 | 3.02 | 294,229 | 1,032,684 | 467 |
| 30/03/2026 | 367.80 | 355.62 | | 247,427 | 875,309 | 481 |
| 26/03/2026 | 367.20 | 355.61 | 1.86 | 170,553 | 625,448 | 371 |
| 25/03/2026 | 360.50 | 349.13 | 1.49 | 393,540 | 1,401,784 | 533 |
| 24/03/2026 | 355.20 | 343.99 | 3.26 | 308,698 | 1,098,832 | 444 |
| 23/03/2026 | 361.70 | 333.15 | | 388,029 | 1,344,803 | 491 |
| 19/03/2026 | 364.50 | 333.15 | 0.05 | 225,749 | 825,519 | 225 |
| 18/03/2026 | 364.30 | 332.96 | -1.91 | 232,793 | 858,939 | 408 |
| 17/03/2026 | 371.40 | 339.45 | 0.51 | 212,637 | 791,577 | 433 |
| 16/03/2026 | 369.50 | 337.72 | 2.50 | 363,530 | 1,347,468 | 467 |
| 12/03/2026 | 362.50 | 329.49 | | 123,779 | 443,708 | 249 |
| 11/03/2026 | 362.50 | 329.49 | -3.02 | 92,669 | 339,189 | 188 |
| 10/03/2026 | 363.00 | 329.94 | | 150,517 | 557,898 | 254 |
| 09/03/2026 | 368.90 | 329.94 | | 102,258 | 371,843 | 180 |
| 05/03/2026 | 370.10 | 329.94 | -0.30 | 136,717 | 508,594 | 357 |
| 04/03/2026 | 374.00 | 333.42 | | 68,152 | 252,531 | 185 |
| 02/03/2026 | 362.80 | 333.42 | | 204,956 | 763,362 | 410 |
| 26/02/2026 | 358.20 | 333.42 | | 236,500 | 850,253 | 478 |
| 25/02/2026 | 358.20 | 333.42 | 1.88 | 341,739 | 1,212,916 | 543 |
| 24/02/2026 | 351.60 | 327.28 | -5.05 | 324,023 | 1,155,078 | 514 |
|