|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 543.50 | 543.50 | -0.18 | 5,435 | 29,832 | 14 |
| 02/06/2026 | 560.10 | 544.50 | | 3,115 | 17,089 | 7 |
| 01/06/2026 | 560.10 | 544.50 | -2.44 | 1,898 | 10,648 | 6 |
| 28/05/2026 | 574.30 | 558.11 | -0.02 | 1,902 | 10,921 | 7 |
| 27/05/2026 | 581.90 | 558.21 | | 44,247 | 257,483 | 17 |
| 26/05/2026 | 581.90 | 558.21 | 1.02 | 11,918 | 69,342 | 28 |
| 25/05/2026 | 576.00 | 552.55 | 3.13 | 38,759 | 219,463 | 93 |
| 20/05/2026 | 558.50 | 535.76 | -0.27 | 30,916 | 173,702 | 78 |
| 19/05/2026 | 560.00 | 537.20 | 0.88 | 445,737 | 2,557,810 | 286 |
| 18/05/2026 | 555.10 | 532.50 | -1.19 | 57,795 | 319,477 | 44 |
| 14/05/2026 | 563.00 | 538.93 | -0.09 | 8,379 | 47,482 | 28 |
| 13/05/2026 | 563.50 | 539.40 | -1.86 | 11,415 | 64,591 | 32 |
| 12/05/2026 | 574.20 | 549.65 | 0.67 | 12,071 | 69,142 | 27 |
| 11/05/2026 | 570.40 | 546.01 | -0.52 | 11,608 | 66,445 | 21 |
| 07/05/2026 | 578.90 | 548.88 | 0.09 | 36,874 | 212,902 | 39 |
| 06/05/2026 | 578.40 | 548.41 | 0.87 | 66,803 | 386,682 | 65 |
| 05/05/2026 | 573.40 | 543.67 | -0.40 | 17,653 | 101,306 | 40 |
| 04/05/2026 | 575.70 | 545.85 | -1.01 | 69,361 | 401,309 | 62 |
| 30/04/2026 | 572.70 | 551.44 | -0.23 | 9,589 | 54,919 | 29 |
| 29/04/2026 | 574.00 | 552.69 | 0.61 | 49,448 | 288,987 | 41 |
| 28/04/2026 | 570.50 | 549.32 | 0.42 | 7,288 | 41,574 | 22 |
| 27/04/2026 | 568.10 | 547.01 | -0.66 | 12,407 | 70,882 | 22 |
| 23/04/2026 | 569.10 | 550.67 | 0.53 | 8,063 | 45,888 | 25 |
| 20/04/2026 | 566.10 | 547.77 | 0.19 | 7,616 | 43,115 | 20 |
| 16/04/2026 | 546.10 | 546.70 | -0.71 | 25,358 | 136,778 | 57 |
| 15/04/2026 | 550.00 | 550.61 | -2.90 | 71,610 | 394,656 | 61 |
| 14/04/2026 | 566.40 | 567.03 | -3.90 | 51,069 | 286,092 | 85 |
| 13/04/2026 | 589.40 | 590.05 | -1.17 | 21,255 | 125,245 | 30 |
| 09/04/2026 | 590.30 | 597.06 | -0.96 | 9,364 | 55,321 | 19 |
| 06/04/2026 | 596.00 | 602.82 | -0.33 | 1,719 | 10,245 | 11 |
| 31/03/2026 | 600.00 | 604.85 | 1.73 | 3,465 | 20,208 | 8 |
| 30/03/2026 | 584.70 | 594.56 | | 12,818 | 75,590 | 11 |
| 26/03/2026 | 576.00 | 594.56 | -2.04 | 7,430 | 42,825 | 23 |
| 25/03/2026 | 588.00 | 606.95 | 2.30 | 4,682 | 27,490 | 10 |
| 24/03/2026 | 579.90 | 598.59 | 1.45 | 6,025 | 34,958 | 13 |
| 23/03/2026 | 574.10 | 590.02 | | 9,838 | 55,666 | 24 |
| 19/03/2026 | 550.30 | 590.02 | -0.05 | 4,301 | 23,622 | 15 |
| 18/03/2026 | 550.60 | 590.34 | -0.25 | 17,846 | 98,378 | 37 |
| 17/03/2026 | 552.00 | 591.84 | 5.95 | 149,009 | 838,058 | 80 |
| 16/03/2026 | 521.00 | 558.60 | 0.60 | 7,332 | 38,197 | 27 |
| 12/03/2026 | 518.70 | 555.28 | | | | |
| 11/03/2026 | 518.70 | 555.28 | -1.44 | 4,167 | 21,221 | 8 |
| 10/03/2026 | 515.30 | 551.64 | | 804 | 4,236 | 8 |
| 09/03/2026 | 508.40 | 551.64 | | 2,100 | 10,992 | 8 |
| 05/03/2026 | 527.40 | 551.64 | 2.29 | 92,342 | 472,375 | 52 |
| 04/03/2026 | 530.20 | 554.57 | | 83,350 | 440,446 | 23 |
| 02/03/2026 | 520.00 | 554.57 | | 21,597 | 114,875 | 27 |
| 26/02/2026 | 529.10 | 554.57 | | 123,753 | 632,653 | 34 |
| 25/02/2026 | 529.10 | 554.57 | -1.10 | 12,811 | 67,714 | 27 |
| 24/02/2026 | 535.00 | 560.75 | 0.41 | 2,497 | 13,359 | 19 |
|