|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 607.20 | 607.20 | -2.66 | 542 | 3,316 | 4 |
| 02/06/2026 | 638.70 | 623.80 | | 2,477 | 15,507 | 3 |
| 01/06/2026 | 638.70 | 623.80 | -1.42 | 400 | 2,538 | 1 |
| 28/05/2026 | 626.60 | 632.78 | -1.32 | 1,460 | 9,160 | 4 |
| 27/05/2026 | 635.00 | 641.27 | 0.70 | 556 | 3,531 | 14 |
| 26/05/2026 | 630.60 | 636.82 | 1.74 | 262 | 1,657 | 18 |
| 25/05/2026 | 619.80 | 625.92 | -0.77 | 33,589 | 208,563 | 34 |
| 20/05/2026 | 624.60 | 630.76 | -0.81 | 633 | 3,954 | 17 |
| 19/05/2026 | 629.70 | 635.91 | 2.04 | 1,226 | 7,721 | 22 |
| 18/05/2026 | 617.10 | 623.19 | -1.58 | 1,454 | 8,974 | 9 |
| 14/05/2026 | 618.60 | 633.19 | 1.39 | 1,380 | 8,510 | 11 |
| 13/05/2026 | 610.10 | 624.49 | -1.74 | 3,737 | 22,815 | 7 |
| 12/05/2026 | 620.90 | 635.54 | 0.05 | 196 | 1,217 | 17 |
| 11/05/2026 | 620.60 | 635.23 | -0.74 | 8,089 | 50,191 | 18 |
| 07/05/2026 | 626.00 | 639.94 | -2.43 | 4,058 | 25,403 | 19 |
| 06/05/2026 | 641.60 | 655.89 | -0.71 | 4,740 | 30,410 | 32 |
| 05/05/2026 | 646.20 | 660.59 | -1.82 | 1,084 | 7,005 | 19 |
| 04/05/2026 | 658.20 | 672.86 | 4.00 | 812 | 5,345 | 22 |
| 30/04/2026 | 643.40 | 647.00 | 1.45 | 63,326 | 406,075 | 62 |
| 29/04/2026 | 634.20 | 637.75 | | 8,776 | 55,654 | 26 |
| 28/04/2026 | 634.20 | 637.75 | 0.76 | 3,078 | 19,520 | 18 |
| 27/04/2026 | 629.40 | 632.92 | -1.18 | 2,554 | 16,076 | 14 |
| 23/04/2026 | 636.50 | 640.46 | -1.32 | 15,040 | 95,730 | 18 |
| 20/04/2026 | 645.00 | 649.01 | -1.56 | 4,101 | 26,452 | 23 |
| 16/04/2026 | 655.10 | 659.28 | -2.60 | 1,750 | 11,464 | 22 |
| 15/04/2026 | 672.60 | 676.89 | -3.39 | 2,323 | 15,624 | 23 |
| 14/04/2026 | 696.20 | 700.64 | 10.56 | 1,038 | 7,226 | 12 |
| 13/04/2026 | 629.70 | 633.71 | -0.97 | 3,251 | 20,471 | 26 |
| 09/04/2026 | 650.50 | 639.95 | -1.75 | 4,443 | 28,903 | 21 |
| 06/04/2026 | 662.10 | 651.37 | -0.20 | 4,533 | 30,013 | 26 |
| 31/03/2026 | 660.10 | 652.65 | -0.57 | 2,790 | 18,284 | 6 |
| 30/03/2026 | 667.70 | 656.40 | | 2,344 | 15,544 | 5 |
| 26/03/2026 | 660.30 | 656.40 | 1.93 | 3,740 | 24,553 | 9 |
| 25/03/2026 | 647.80 | 643.98 | 2.14 | 1,537 | 9,956 | 3 |
| 24/03/2026 | 634.20 | 630.46 | 0.44 | 2,640 | 16,743 | 8 |
| 23/03/2026 | 667.50 | 627.68 | | 2,520 | 16,236 | 8 |
| 19/03/2026 | 673.60 | 627.68 | 1.74 | 158 | 1,050 | 2 |
| 18/03/2026 | 662.10 | 616.96 | 0.62 | 513 | 3,397 | 15 |
| 17/03/2026 | 658.00 | 613.14 | 1.59 | 702 | 4,616 | 3 |
| 16/03/2026 | 647.70 | 603.54 | 1.98 | 2,410 | 15,609 | 22 |
| 12/03/2026 | 649.50 | 591.80 | | 155 | 1,006 | 2 |
| 11/03/2026 | 649.50 | 591.80 | -0.34 | | | |
| 10/03/2026 | 659.90 | 593.80 | | 16,344 | 105,755 | 9 |
| 09/03/2026 | 659.90 | 593.80 | | 1 | 7 | 1 |
| 05/03/2026 | 659.90 | 593.80 | 2.07 | 155,724 | 1,027,781 | 46 |
| 04/03/2026 | 635.90 | 572.21 | | 3,908 | 25,399 | 8 |
| 02/03/2026 | 649.30 | 572.21 | | 3,404 | 21,763 | 11 |
| 26/02/2026 | 642.40 | 572.21 | | 19,839 | 127,318 | 43 |
| 25/02/2026 | 642.40 | 572.21 | -1.74 | 44,188 | 286,829 | 67 |
| 24/02/2026 | 653.80 | 582.36 | -3.46 | 10,401 | 68,115 | 49 |
|