|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 196.50 | 196.50 | -1.70 | 735,254 | 1,447,446 | 224 |
| 02/06/2026 | 203.50 | 199.90 | | 1,337,703 | 2,690,239 | 159 |
| 01/06/2026 | 203.50 | 199.90 | -1.55 | 698,331 | 1,428,682 | 211 |
| 28/05/2026 | 210.90 | 203.04 | -1.72 | 476,939 | 1,006,600 | 364 |
| 27/05/2026 | 214.60 | 206.61 | -2.28 | 488,752 | 1,063,795 | 337 |
| 26/05/2026 | 219.60 | 211.42 | -0.90 | 714,038 | 1,549,337 | 335 |
| 25/05/2026 | 221.60 | 213.34 | 5.02 | 584,555 | 1,292,854 | 281 |
| 20/05/2026 | 211.00 | 203.14 | -1.40 | 490,736 | 1,038,481 | 384 |
| 19/05/2026 | 214.00 | 206.03 | 4.44 | 442,779 | 939,053 | 275 |
| 18/05/2026 | 204.90 | 197.27 | -0.05 | 330,616 | 674,050 | 208 |
| 14/05/2026 | 208.50 | 197.36 | -0.24 | 696,276 | 1,449,815 | 331 |
| 13/05/2026 | 209.00 | 197.84 | -5.39 | 775,110 | 1,660,149 | 314 |
| 12/05/2026 | 220.90 | 209.10 | -2.00 | 810,573 | 1,797,762 | 379 |
| 11/05/2026 | 225.40 | 213.36 | -2.00 | 990,637 | 2,245,590 | 215 |
| 07/05/2026 | 220.00 | 217.71 | -3.93 | 4,057,394 | 8,939,679 | 265 |
| 06/05/2026 | 229.00 | 226.62 | 3.11 | 965,493 | 2,203,232 | 372 |
| 05/05/2026 | 222.10 | 219.79 | -2.59 | 1,073,614 | 2,469,067 | 597 |
| 04/05/2026 | 228.00 | 225.63 | 5.07 | 646,917 | 1,441,181 | 385 |
| 30/04/2026 | 219.10 | 214.74 | 0.18 | 1,031,057 | 2,241,807 | 376 |
| 29/04/2026 | 218.70 | 214.35 | 3.55 | 1,420,838 | 3,079,324 | 396 |
| 28/04/2026 | 211.20 | 207.00 | -0.66 | 564,476 | 1,199,539 | 332 |
| 27/04/2026 | 212.60 | 208.37 | -1.02 | 218,848 | 469,067 | 162 |
| 23/04/2026 | 223.00 | 210.53 | -0.98 | 269,169 | 601,504 | 235 |
| 20/04/2026 | 225.20 | 212.61 | -0.92 | 404,060 | 902,015 | 264 |
| 16/04/2026 | 225.20 | 214.59 | 0.45 | 1,593,303 | 3,574,166 | 257 |
| 15/04/2026 | 224.20 | 213.64 | 0.54 | 184,896 | 414,421 | 185 |
| 14/04/2026 | 223.00 | 212.49 | 0.95 | 379,102 | 847,835 | 227 |
| 13/04/2026 | 220.90 | 210.49 | -1.30 | 495,415 | 1,098,195 | 331 |
| 09/04/2026 | 218.80 | 213.26 | 1.06 | 725,767 | 1,584,374 | 359 |
| 06/04/2026 | 216.50 | 211.01 | 0.14 | 370,627 | 802,061 | 177 |
| 31/03/2026 | 210.00 | 210.72 | 3.81 | 714,987 | 1,483,915 | 301 |
| 30/03/2026 | 204.70 | 203.00 | | 534,669 | 1,079,274 | 153 |
| 26/03/2026 | 209.80 | 203.00 | -0.66 | 323,227 | 681,311 | 205 |
| 25/03/2026 | 211.20 | 204.35 | -0.38 | 676,109 | 1,412,014 | 293 |
| 24/03/2026 | 212.00 | 205.12 | -1.07 | 125,721 | 266,564 | 86 |
| 23/03/2026 | 220.00 | 207.35 | | 443,062 | 964,305 | 201 |
| 19/03/2026 | 214.10 | 207.35 | -1.61 | 370,140 | 796,097 | 168 |
| 18/03/2026 | 217.60 | 210.74 | -1.00 | 2,899,819 | 6,325,412 | 458 |
| 17/03/2026 | 219.80 | 212.87 | 3.68 | 631,541 | 1,363,351 | 328 |
| 16/03/2026 | 212.00 | 205.32 | -1.40 | 412,714 | 878,186 | 208 |
| 12/03/2026 | 221.70 | 208.22 | | 277,469 | 606,654 | 394 |
| 11/03/2026 | 221.70 | 208.22 | -2.55 | 134,194 | 298,905 | 79 |
| 10/03/2026 | 223.40 | 209.82 | | 335,265 | 745,875 | 174 |
| 09/03/2026 | 222.40 | 209.82 | | 247,480 | 541,042 | 125 |
| 05/03/2026 | 222.00 | 209.82 | 3.79 | 347,643 | 752,019 | 118 |
| 04/03/2026 | 212.00 | 200.37 | | 227,275 | 487,612 | 116 |
| 02/03/2026 | 207.00 | 200.37 | | 239,946 | 515,226 | 124 |
| 26/02/2026 | 210.00 | 200.37 | | 540,121 | 1,127,069 | 325 |
| 25/02/2026 | 210.00 | 200.37 | -0.19 | 4,392,194 | 9,170,397 | 1,347 |
| 24/02/2026 | 210.40 | 200.75 | -2.86 | 1,266,946 | 2,685,344 | 481 |
|