|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.44 | 120.44 | 0.04 | 61,788 | 74,409 | 8 |
| 02/06/2026 | 120.56 | 120.39 | | 74,991 | 90,410 | 18 |
| 01/06/2026 | 120.56 | 120.39 | 0.08 | 46,030 | 55,509 | 8 |
| 28/05/2026 | 120.50 | 120.29 | -0.02 | 63,951 | 77,072 | 11 |
| 27/05/2026 | 120.53 | 120.32 | -0.03 | 360,474 | 434,573 | 45 |
| 26/05/2026 | 120.57 | 120.36 | | 436,571 | 526,398 | 41 |
| 25/05/2026 | 120.57 | 120.36 | -0.09 | 99,145 | 119,543 | 24 |
| 20/05/2026 | 120.68 | 120.47 | 0.02 | 40,041 | 48,321 | 20 |
| 19/05/2026 | 120.66 | 120.45 | 0.05 | 17,810 | 21,490 | 18 |
| 18/05/2026 | 120.60 | 120.39 | 0.07 | 39,967 | 48,203 | 6 |
| 14/05/2026 | 120.46 | 120.31 | 0.12 | 42,820 | 51,581 | 7 |
| 13/05/2026 | 120.32 | 120.17 | 0.02 | 11,350 | 13,656 | 4 |
| 12/05/2026 | 120.30 | 120.15 | -0.02 | 26,520 | 31,904 | 16 |
| 11/05/2026 | 120.32 | 120.17 | 0.01 | 44,790 | 53,891 | 3 |
| 07/05/2026 | 120.40 | 120.16 | -0.16 | 68,844 | 82,891 | 21 |
| 06/05/2026 | 120.59 | 120.35 | 0.20 | 182,721 | 220,477 | 28 |
| 05/05/2026 | 120.35 | 120.11 | 0.11 | 401,696 | 483,408 | 29 |
| 04/05/2026 | 120.22 | 119.98 | -0.07 | 99,606 | 119,724 | 26 |
| 30/04/2026 | 120.10 | 120.06 | 0.15 | 31,137 | 37,397 | 21 |
| 29/04/2026 | 119.92 | 119.88 | 0.13 | 717,428 | 860,437 | 46 |
| 28/04/2026 | 119.77 | 119.73 | -0.29 | 53,761 | 64,390 | 21 |
| 27/04/2026 | 120.12 | 120.08 | 0.07 | 335,190 | 402,606 | 24 |
| 23/04/2026 | 120.34 | 119.99 | 0.15 | 67,208 | 80,871 | 22 |
| 20/04/2026 | 120.16 | 119.81 | -0.12 | 157,018 | 188,657 | 30 |
| 16/04/2026 | 119.97 | 119.95 | -0.21 | 358,156 | 429,993 | 33 |
| 15/04/2026 | 120.22 | 120.20 | 0.18 | 300,653 | 360,652 | 27 |
| 14/04/2026 | 120.00 | 119.98 | -0.01 | 413,781 | 496,537 | 26 |
| 13/04/2026 | 120.01 | 119.99 | 0.02 | 106,138 | 127,170 | 30 |
| 09/04/2026 | 119.77 | 119.97 | -0.03 | 108,026 | 129,370 | 17 |
| 06/04/2026 | 119.81 | 120.01 | 0.13 | 34,235 | 41,018 | 20 |
| 31/03/2026 | 119.50 | 119.86 | 0.14 | 10,001 | 11,952 | 2 |
| 30/03/2026 | 119.29 | 119.69 | | 985,279 | 1,177,151 | 33 |
| 26/03/2026 | 119.41 | 119.69 | 0.11 | 232,807 | 277,879 | 31 |
| 25/03/2026 | 119.28 | 119.56 | 0.02 | 21,675 | 25,854 | 4 |
| 24/03/2026 | 119.26 | 119.54 | 0.05 | 14,945 | 17,805 | 4 |
| 23/03/2026 | 119.01 | 119.48 | | 10,600 | 12,625 | 3 |
| 19/03/2026 | 119.00 | 119.48 | | 51,567 | 61,364 | 8 |
| 18/03/2026 | 119.00 | 119.48 | 0.04 | 62,756 | 74,680 | 25 |
| 17/03/2026 | 118.95 | 119.43 | | 2 | 2 | 2 |
| 16/03/2026 | 118.95 | 119.43 | 0.10 | 125,022 | 148,694 | 32 |
| 12/03/2026 | 118.77 | 119.31 | | 7,466 | 8,867 | 3 |
| 11/03/2026 | 118.77 | 119.31 | -0.13 | 77,458 | 92,031 | 16 |
| 10/03/2026 | 118.84 | 119.38 | | 1,058,176 | 1,258,307 | 21 |
| 09/03/2026 | 118.75 | 119.38 | | 192,270 | 228,633 | 14 |
| 05/03/2026 | 118.79 | 119.38 | -0.05 | 13,658 | 16,224 | 3 |
| 04/03/2026 | 118.75 | 119.34 | | 28,000 | 33,275 | 4 |
| 02/03/2026 | 118.50 | 119.34 | | 47,921 | 56,813 | 6 |
| 26/02/2026 | 118.64 | 119.34 | | 73,107 | 86,688 | 6 |
| 25/02/2026 | 118.64 | 119.34 | -0.08 | 51,887 | 61,561 | 21 |
| 24/02/2026 | 118.73 | 119.43 | -0.06 | 105,314 | 125,042 | 19 |
|