|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,585.00 | 2,585.00 | 2.05 | 83,187 | 2,097,168 | 710 |
| 02/06/2026 | 2,645.00 | 2,533.00 | | 65,049 | 1,691,231 | 620 |
| 01/06/2026 | 2,645.00 | 2,533.00 | -2.00 | 82,615 | 2,195,820 | 1,017 |
| 28/05/2026 | 2,626.00 | 2,584.72 | -2.74 | 97,681 | 2,600,803 | 874 |
| 27/05/2026 | 2,700.00 | 2,657.55 | -3.64 | 350,401 | 9,657,646 | 2,104 |
| 26/05/2026 | 2,802.00 | 2,757.95 | -1.13 | 159,301 | 4,412,732 | 1,282 |
| 25/05/2026 | 2,834.00 | 2,789.45 | -1.22 | 175,102 | 4,932,847 | 1,659 |
| 20/05/2026 | 2,869.00 | 2,823.90 | 2.50 | 166,953 | 4,747,814 | 1,240 |
| 19/05/2026 | 2,799.00 | 2,755.00 | 1.05 | 88,244 | 2,476,063 | 1,089 |
| 18/05/2026 | 2,770.00 | 2,726.45 | -0.61 | 157,669 | 4,343,585 | 1,360 |
| 14/05/2026 | 2,796.00 | 2,743.18 | 1.08 | 168,687 | 4,720,989 | 999 |
| 13/05/2026 | 2,766.00 | 2,713.75 | -4.09 | 108,731 | 3,071,026 | 871 |
| 12/05/2026 | 2,884.00 | 2,829.52 | 1.62 | 175,130 | 4,975,410 | 1,090 |
| 11/05/2026 | 2,838.00 | 2,784.39 | -0.84 | 292,278 | 8,362,313 | 1,962 |
| 07/05/2026 | 2,896.00 | 2,807.94 | -4.04 | 2,485,524 | 72,163,193 | 2,049 |
| 06/05/2026 | 3,018.00 | 2,926.23 | -4.13 | 149,762 | 4,611,183 | 1,484 |
| 05/05/2026 | 3,148.00 | 3,052.28 | 4.07 | 109,164 | 3,395,067 | 1,036 |
| 04/05/2026 | 3,025.00 | 2,933.02 | -2.80 | 98,242 | 2,970,814 | 1,084 |
| 30/04/2026 | 3,078.00 | 3,017.38 | 1.95 | 86,262 | 2,663,192 | 1,209 |
| 29/04/2026 | 3,019.00 | 2,959.54 | -0.30 | 62,052 | 1,875,044 | 771 |
| 28/04/2026 | 3,028.00 | 2,968.37 | 4.38 | 105,162 | 3,134,578 | 1,098 |
| 27/04/2026 | 2,901.00 | 2,843.87 | -5.93 | 167,604 | 4,971,706 | 1,376 |
| 23/04/2026 | 3,166.00 | 3,023.26 | 3.74 | 94,998 | 2,999,806 | 900 |
| 20/04/2026 | 3,052.00 | 2,914.40 | -4.45 | 114,451 | 3,535,489 | 970 |
| 16/04/2026 | 3,127.00 | 3,050.01 | -2.95 | 154,304 | 4,854,997 | 1,142 |
| 15/04/2026 | 3,222.00 | 3,142.67 | 0.31 | 71,434 | 2,305,203 | 962 |
| 14/04/2026 | 3,212.00 | 3,132.92 | -4.74 | 82,209 | 2,697,454 | 1,021 |
| 13/04/2026 | 3,372.00 | 3,288.98 | 0.27 | 70,700 | 2,399,346 | 706 |
| 09/04/2026 | 3,364.00 | 3,280.20 | -0.36 | 94,247 | 3,184,464 | 977 |
| 06/04/2026 | 3,376.00 | 3,291.91 | 3.24 | 51,406 | 1,733,891 | 564 |
| 31/03/2026 | 3,520.00 | 3,188.54 | 0.09 | 91,671 | 3,261,424 | 1,216 |
| 30/03/2026 | 3,544.00 | 3,185.83 | | 113,516 | 3,949,478 | 1,204 |
| 26/03/2026 | 3,610.00 | 3,185.83 | -2.38 | 78,435 | 2,847,266 | 1,184 |
| 25/03/2026 | 3,698.00 | 3,263.49 | 3.21 | 70,084 | 2,527,538 | 806 |
| 24/03/2026 | 3,583.00 | 3,162.00 | -1.29 | 69,322 | 2,491,117 | 1,093 |
| 23/03/2026 | 3,826.00 | 3,203.48 | | 93,718 | 3,516,843 | 797 |
| 19/03/2026 | 3,559.00 | 3,203.48 | 2.18 | 129,115 | 4,493,174 | 1,471 |
| 18/03/2026 | 3,483.00 | 3,135.07 | 2.56 | 102,713 | 3,527,586 | 1,142 |
| 17/03/2026 | 3,396.00 | 3,056.76 | -0.70 | 111,021 | 3,786,788 | 1,275 |
| 16/03/2026 | 3,420.00 | 3,078.36 | -6.02 | 174,945 | 6,098,473 | 1,407 |
| 12/03/2026 | 3,669.00 | 3,275.48 | | 50,436 | 1,858,558 | 517 |
| 11/03/2026 | 3,669.00 | 3,275.48 | 1.55 | 142,850 | 5,108,518 | 1,180 |
| 10/03/2026 | 3,970.00 | 3,544.20 | | 175,634 | 6,505,229 | 1,226 |
| 09/03/2026 | 3,905.00 | 3,544.22 | | 209,903 | 8,420,414 | 1,468 |
| 05/03/2026 | 3,780.00 | 3,544.22 | 1.23 | 96,841 | 3,604,206 | 1,640 |
| 04/03/2026 | 3,671.00 | 3,442.02 | | 132,451 | 5,021,933 | 902 |
| 02/03/2026 | 3,271.00 | 3,442.03 | | 154,940 | 5,458,440 | 1,108 |
| 26/02/2026 | 3,321.00 | 3,442.03 | | 73,099 | 2,373,480 | 1,023 |
| 25/02/2026 | 3,321.00 | 3,442.03 | 0.30 | 107,013 | 3,534,520 | 1,202 |
| 24/02/2026 | 3,311.00 | 3,431.66 | -3.69 | 84,940 | 2,859,309 | 938 |
|