|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.10 | 110.10 | -0.63 | 53,709 | 59,164 | 13 |
| 02/06/2026 | 110.80 | 110.80 | | 69,002 | 76,216 | 5 |
| 01/06/2026 | 110.80 | 110.80 | -0.98 | 12,018 | 13,294 | 5 |
| 28/05/2026 | 111.20 | 111.20 | -0.18 | 167,275 | 184,369 | 21 |
| 27/05/2026 | 111.40 | 111.40 | -0.09 | 67,772 | 75,508 | 23 |
| 26/05/2026 | 111.50 | 111.50 | 0.09 | 41,284 | 45,986 | 25 |
| 25/05/2026 | 111.40 | 111.40 | -0.09 | 221,529 | 242,652 | 33 |
| 20/05/2026 | 111.50 | 111.50 | -0.27 | 27,270 | 30,396 | 26 |
| 19/05/2026 | 111.80 | 111.80 | 0.09 | 69,341 | 77,483 | 23 |
| 18/05/2026 | 111.70 | 111.70 | -0.18 | 53,615 | 59,941 | 12 |
| 14/05/2026 | 111.90 | 111.90 | 1.08 | 44,002 | 49,234 | 12 |
| 13/05/2026 | 110.70 | 110.70 | | | | |
| 12/05/2026 | 110.70 | 110.70 | 2.41 | 17,496 | 19,373 | 27 |
| 11/05/2026 | 108.10 | 108.10 | -4.34 | 38,909 | 41,934 | 8 |
| 07/05/2026 | 113.50 | 113.50 | | 75,498 | 85,690 | 19 |
| 06/05/2026 | 113.50 | 113.50 | 0.71 | 12,017 | 13,638 | 27 |
| 05/05/2026 | 112.70 | 112.70 | 0.27 | 3,928 | 4,426 | 16 |
| 04/05/2026 | 112.40 | 112.40 | -1.75 | 6,949 | 7,807 | 18 |
| 30/04/2026 | 112.20 | 112.20 | -0.62 | 27,889 | 31,282 | 23 |
| 29/04/2026 | 112.90 | 112.90 | 1.07 | 13,856 | 15,641 | 28 |
| 28/04/2026 | 111.70 | 111.70 | 0.36 | 669 | 751 | 14 |
| 27/04/2026 | 111.30 | 111.30 | | 1,930 | 2,148 | 18 |
| 23/04/2026 | 111.60 | 111.60 | -0.36 | 24,038 | 26,818 | 25 |
| 20/04/2026 | 112.00 | 112.00 | 0.45 | 70,969 | 79,278 | 47 |
| 16/04/2026 | 107.70 | 107.70 | 0.09 | 49,758 | 53,595 | 21 |
| 15/04/2026 | 107.60 | 107.60 | -2.09 | 43,330 | 46,650 | 24 |
| 14/04/2026 | 109.90 | 109.90 | -0.81 | 40,768 | 44,804 | 27 |
| 13/04/2026 | 110.80 | 110.80 | | 16,566 | 18,355 | 18 |
| 09/04/2026 | 110.60 | 110.60 | | 13,787 | 15,248 | 24 |
| 06/04/2026 | 110.60 | 110.60 | 1.19 | 6,150 | 6,802 | 22 |
| 31/03/2026 | 109.10 | 109.10 | 2.06 | 4,709 | 5,137 | 3 |
| 30/03/2026 | 109.50 | 109.50 | | 158,454 | 171,211 | 15 |
| 26/03/2026 | 109.00 | 109.00 | -0.64 | 5,018 | 5,470 | 4 |
| 25/03/2026 | 109.70 | 109.70 | -0.45 | 149,067 | 164,069 | 25 |
| 24/03/2026 | 110.20 | 110.20 | -2.99 | 24,063 | 26,546 | 10 |
| 23/03/2026 | 113.60 | 113.60 | | | | |
| 19/03/2026 | 113.40 | 113.40 | -0.18 | 40,401 | 45,865 | 11 |
| 18/03/2026 | 113.60 | 113.60 | 1.43 | 7,599 | 8,630 | 13 |
| 17/03/2026 | 112.00 | 112.00 | 0.72 | 34,167 | 38,267 | 7 |
| 16/03/2026 | 111.20 | 111.20 | -0.54 | 20,630 | 22,944 | 18 |
| 12/03/2026 | 110.30 | 110.30 | | 216 | 238 | 3 |
| 11/03/2026 | 110.30 | 110.30 | -2.13 | 8,130 | 8,999 | 7 |
| 10/03/2026 | 113.90 | 113.90 | | 158,707 | 178,447 | 83 |
| 09/03/2026 | 114.00 | 114.00 | | 18,954 | 21,597 | 10 |
| 05/03/2026 | 114.00 | 114.00 | 0.53 | 3,111 | 3,545 | 5 |
| 04/03/2026 | 113.80 | 113.80 | | 6,492 | 7,369 | 8 |
| 02/03/2026 | 113.80 | 113.80 | | 5,911 | 6,703 | 10 |
| 26/02/2026 | 113.00 | 113.00 | | 165,451 | 186,865 | 39 |
| 25/02/2026 | 113.00 | 113.00 | -0.18 | 13,278 | 14,998 | 20 |
| 24/02/2026 | 113.20 | 113.20 | 0.53 | 106,961 | 121,049 | 47 |
|