|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,525.00 | 1,525.00 | 0.33 | 23,063 | 355,973 | 83 |
| 02/06/2026 | 1,559.00 | 1,520.00 | | 111,404 | 1,681,269 | 219 |
| 01/06/2026 | 1,559.00 | 1,520.00 | -4.82 | 27,470 | 431,871 | 100 |
| 28/05/2026 | 1,608.00 | 1,597.03 | -2.31 | 31,895 | 517,100 | 142 |
| 27/05/2026 | 1,646.00 | 1,634.77 | -0.78 | 57,608 | 955,975 | 236 |
| 26/05/2026 | 1,659.00 | 1,647.68 | 0.67 | 37,227 | 624,280 | 218 |
| 25/05/2026 | 1,648.00 | 1,636.76 | 1.48 | 204,143 | 3,408,150 | 511 |
| 20/05/2026 | 1,624.00 | 1,612.92 | 6.07 | 115,363 | 1,875,628 | 696 |
| 19/05/2026 | 1,531.00 | 1,520.55 | -2.73 | 31,296 | 480,292 | 185 |
| 18/05/2026 | 1,574.00 | 1,563.26 | -0.69 | 137,041 | 2,053,777 | 398 |
| 14/05/2026 | 1,594.00 | 1,574.19 | 5.01 | 55,983 | 864,830 | 356 |
| 13/05/2026 | 1,518.00 | 1,499.13 | -1.56 | 18,334 | 286,027 | 97 |
| 12/05/2026 | 1,542.00 | 1,522.83 | -1.91 | 67,319 | 1,021,248 | 363 |
| 11/05/2026 | 1,572.00 | 1,552.46 | -1.07 | 24,160 | 378,495 | 126 |
| 07/05/2026 | 1,573.00 | 1,569.25 | -4.03 | 185,093 | 2,924,936 | 481 |
| 06/05/2026 | 1,639.00 | 1,635.09 | -1.15 | 159,897 | 2,648,808 | 511 |
| 05/05/2026 | 1,658.00 | 1,654.04 | 4.28 | 66,012 | 1,096,068 | 351 |
| 04/05/2026 | 1,590.00 | 1,586.21 | -6.96 | 129,543 | 2,133,367 | 477 |
| 30/04/2026 | 1,691.00 | 1,704.91 | 9.81 | 133,243 | 2,088,003 | 342 |
| 29/04/2026 | 1,540.00 | 1,552.67 | 4.12 | 259,999 | 4,014,831 | 516 |
| 28/04/2026 | 1,479.00 | 1,491.17 | 3.86 | 188,029 | 2,787,548 | 603 |
| 27/04/2026 | 1,424.00 | 1,435.72 | 0.78 | 35,204 | 502,176 | 105 |
| 23/04/2026 | 1,415.00 | 1,424.63 | 3.36 | 101,451 | 1,449,309 | 223 |
| 20/04/2026 | 1,369.00 | 1,378.31 | | 13,259 | 182,807 | 83 |
| 16/04/2026 | 1,330.00 | 1,378.31 | 0.68 | 3,264 | 43,405 | 47 |
| 15/04/2026 | 1,321.00 | 1,368.98 | 1.85 | 8,289 | 109,345 | 55 |
| 14/04/2026 | 1,297.00 | 1,344.11 | -0.46 | 26,750 | 347,472 | 130 |
| 13/04/2026 | 1,303.00 | 1,350.33 | -5.17 | 95,289 | 1,243,265 | 164 |
| 09/04/2026 | 1,398.00 | 1,423.91 | 2.79 | 51,443 | 710,419 | 151 |
| 06/04/2026 | 1,360.00 | 1,385.20 | 0.44 | 12,102 | 164,625 | 42 |
| 31/03/2026 | 1,325.00 | 1,379.10 | 6.85 | 70,305 | 879,140 | 140 |
| 30/03/2026 | 1,341.00 | 1,290.63 | | 81,382 | 1,032,347 | 220 |
| 26/03/2026 | 1,330.00 | 1,290.63 | -1.48 | 75,029 | 971,811 | 123 |
| 25/03/2026 | 1,350.00 | 1,310.03 | -2.81 | 37,108 | 507,156 | 152 |
| 24/03/2026 | 1,389.00 | 1,347.88 | -2.53 | 23,822 | 330,469 | 85 |
| 23/03/2026 | 1,426.00 | 1,382.81 | | 17,901 | 255,642 | 73 |
| 19/03/2026 | 1,351.00 | 1,382.81 | -1.39 | 10,334 | 141,000 | 50 |
| 18/03/2026 | 1,370.00 | 1,402.25 | -0.58 | 74,865 | 1,018,266 | 133 |
| 17/03/2026 | 1,378.00 | 1,410.44 | -1.08 | 179,503 | 2,443,322 | 383 |
| 16/03/2026 | 1,393.00 | 1,425.80 | -0.57 | 79,965 | 1,124,354 | 198 |
| 12/03/2026 | 1,437.00 | 1,433.99 | | 25,217 | 353,793 | 57 |
| 11/03/2026 | 1,437.00 | 1,433.99 | 2.42 | 39,338 | 553,030 | 78 |
| 10/03/2026 | 1,428.00 | 1,425.00 | | 87,316 | 1,248,811 | 186 |
| 09/03/2026 | 1,457.00 | 1,425.00 | | 15,155 | 218,247 | 85 |
| 05/03/2026 | 1,398.00 | 1,425.00 | 1.53 | 26,148 | 362,774 | 107 |
| 04/03/2026 | 1,388.00 | 1,414.81 | | 10,816 | 151,417 | 42 |
| 02/03/2026 | 1,400.00 | 1,414.81 | | 16,436 | 232,330 | 82 |
| 26/02/2026 | 1,344.00 | 1,414.81 | | 30,051 | 410,831 | 128 |
| 25/02/2026 | 1,344.00 | 1,414.81 | -1.54 | 26,739 | 360,491 | 106 |
| 24/02/2026 | 1,365.00 | 1,436.92 | -2.01 | 35,707 | 484,923 | 121 |
|