|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,747.00 | 6,747.00 | -0.97 | 273,985 | 18,559,493 | 1,416 |
| 02/06/2026 | 6,938.00 | 6,938.00 | | 76,762 | 5,299,762 | 273 |
| 01/06/2026 | 6,938.00 | 6,938.00 | -3.41 | 110,049 | 7,767,403 | 540 |
| 28/05/2026 | 7,115.00 | 7,115.00 | -2.25 | 77,101 | 5,532,589 | 359 |
| 27/05/2026 | 7,279.00 | 7,279.00 | -0.52 | 52,881 | 3,851,626 | 359 |
| 26/05/2026 | 7,317.00 | 7,317.00 | -2.65 | 66,264 | 4,898,576 | 205 |
| 25/05/2026 | 7,516.00 | 7,516.00 | 2.01 | 146,930 | 10,898,193 | 245 |
| 20/05/2026 | 7,368.00 | 7,368.00 | 1.24 | 127,595 | 9,388,891 | 165 |
| 19/05/2026 | 7,278.00 | 7,278.00 | 1.35 | 98,687 | 7,150,609 | 207 |
| 18/05/2026 | 7,181.00 | 7,181.00 | 1.18 | 159,576 | 11,401,267 | 243 |
| 14/05/2026 | 7,257.00 | 7,257.00 | -2.47 | 172,820 | 12,544,586 | 378 |
| 13/05/2026 | 7,441.00 | 7,441.00 | -2.81 | 76,858 | 5,809,488 | 230 |
| 12/05/2026 | 7,656.00 | 7,656.00 | 0.39 | 33,441 | 2,557,827 | 173 |
| 11/05/2026 | 7,626.00 | 7,626.00 | -2.43 | 136,012 | 10,396,095 | 352 |
| 07/05/2026 | 7,754.00 | 7,754.00 | 2.34 | 75,134 | 5,787,730 | 223 |
| 06/05/2026 | 7,577.00 | 7,577.00 | 0.52 | 1,024,893 | 78,282,084 | 429 |
| 05/05/2026 | 7,538.00 | 7,538.00 | -0.85 | 113,511 | 8,574,075 | 313 |
| 04/05/2026 | 7,603.00 | 7,603.00 | 1.16 | 75,908 | 5,740,601 | 336 |
| 30/04/2026 | 7,488.00 | 7,488.00 | -1.54 | 129,434 | 9,698,199 | 401 |
| 29/04/2026 | 7,605.00 | 7,605.00 | 0.36 | 79,229 | 6,030,870 | 219 |
| 28/04/2026 | 7,578.00 | 7,578.00 | 0.29 | 40,499 | 3,069,481 | 235 |
| 27/04/2026 | 7,556.00 | 7,556.00 | -0.89 | 48,332 | 3,676,040 | 262 |
| 23/04/2026 | 7,857.00 | 7,857.00 | 1.72 | 78,774 | 6,144,972 | 402 |
| 20/04/2026 | 7,724.00 | 7,724.00 | 0.59 | 83,269 | 6,395,192 | 273 |
| 16/04/2026 | 7,642.00 | 7,642.00 | -1.90 | 68,041 | 5,252,035 | 240 |
| 15/04/2026 | 7,790.00 | 7,790.00 | 0.22 | 73,464 | 5,738,327 | 210 |
| 14/04/2026 | 7,773.00 | 7,773.00 | 1.90 | 51,929 | 4,023,594 | 201 |
| 13/04/2026 | 7,628.00 | 7,628.00 | -1.35 | 64,462 | 4,917,075 | 438 |
| 09/04/2026 | 7,451.00 | 7,451.00 | 0.55 | 175,179 | 13,110,437 | 573 |
| 06/04/2026 | 7,410.00 | 7,410.00 | 2.12 | 232,541 | 17,043,890 | 271 |
| 31/03/2026 | 7,133.00 | 7,133.00 | 2.09 | 256,684 | 18,190,508 | 346 |
| 30/03/2026 | 7,228.00 | 7,228.00 | | 149,351 | 10,531,288 | 460 |
| 26/03/2026 | 7,363.00 | 7,363.00 | -0.34 | 47,473 | 3,508,464 | 183 |
| 25/03/2026 | 7,388.00 | 7,388.00 | -0.31 | 57,731 | 4,302,512 | 253 |
| 24/03/2026 | 7,411.00 | 7,411.00 | -1.62 | 86,505 | 6,412,532 | 328 |
| 23/03/2026 | 7,540.00 | 7,540.00 | | 118,126 | 8,818,317 | 324 |
| 19/03/2026 | 7,553.00 | 7,553.00 | 0.16 | 31,898 | 2,427,897 | 139 |
| 18/03/2026 | 7,541.00 | 7,541.00 | 0.76 | 226,128 | 17,067,272 | 675 |
| 17/03/2026 | 7,484.00 | 7,484.00 | 0.86 | 110,505 | 8,244,272 | 288 |
| 16/03/2026 | 7,420.00 | 7,420.00 | -2.01 | 270,766 | 20,101,464 | 1,032 |
| 12/03/2026 | 7,725.00 | 7,725.00 | | 156,718 | 11,879,034 | 574 |
| 11/03/2026 | 7,725.00 | 7,725.00 | 1.55 | 102,926 | 7,781,803 | 358 |
| 10/03/2026 | 7,656.00 | 7,656.00 | | 79,652 | 6,123,718 | 283 |
| 09/03/2026 | 7,795.00 | 7,795.00 | | 162,071 | 12,418,199 | 350 |
| 05/03/2026 | 7,843.00 | 7,843.00 | -1.53 | 120,987 | 9,505,316 | 540 |
| 04/03/2026 | 8,009.00 | 8,009.00 | | 233,537 | 18,807,029 | 351 |
| 02/03/2026 | 7,710.00 | 7,710.00 | | 164,657 | 13,321,984 | 469 |
| 26/02/2026 | 7,931.00 | 7,931.00 | | 132,297 | 10,229,887 | 324 |
| 25/02/2026 | 7,931.00 | 7,931.00 | -0.70 | 108,897 | 8,635,530 | 293 |
| 24/02/2026 | 7,987.00 | 7,987.00 | -1.61 | 308,406 | 24,721,938 | 965 |
|