|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,985.00 | 6,985.00 | -0.20 | 6,576 | 460,027 | 5 |
| 02/06/2026 | 6,925.00 | 6,925.00 | | 15 | 1,053 | 1 |
| 01/06/2026 | 6,925.00 | 6,925.00 | -0.47 | 11,581 | 804,538 | 6 |
| 28/05/2026 | 6,958.00 | 6,958.00 | -1.23 | 6,103 | 424,556 | 6 |
| 27/05/2026 | 7,045.00 | 7,045.00 | 0.33 | 7,073 | 497,588 | 7 |
| 26/05/2026 | 7,022.00 | 7,022.00 | 0.07 | 4,608 | 322,986 | 8 |
| 25/05/2026 | 7,017.00 | 7,017.00 | 3.31 | 1,430 | 100,248 | 10 |
| 20/05/2026 | 6,792.00 | 6,792.00 | 0.49 | 8,079 | 546,902 | 12 |
| 19/05/2026 | 6,759.00 | 6,759.00 | 0.40 | 8,988 | 607,953 | 13 |
| 18/05/2026 | 6,732.00 | 6,732.00 | 0.58 | 16,065 | 1,072,600 | 19 |
| 14/05/2026 | 6,800.00 | 6,800.00 | 1.67 | 8 | 543 | 1 |
| 13/05/2026 | 6,688.00 | 6,688.00 | -0.30 | 6,283 | 420,236 | 7 |
| 12/05/2026 | 6,708.00 | 6,708.00 | -0.70 | 806 | 54,062 | 5 |
| 11/05/2026 | 6,755.00 | 6,755.00 | -2.10 | 974 | 65,821 | 4 |
| 07/05/2026 | 6,900.00 | 6,900.00 | 0.22 | 3,961 | 273,881 | 4 |
| 06/05/2026 | 6,885.00 | 6,885.00 | 2.99 | 13,015 | 896,787 | 9 |
| 05/05/2026 | 6,685.00 | 6,685.00 | 0.80 | 4,813 | 321,776 | 7 |
| 04/05/2026 | 6,632.00 | 6,632.00 | -1.01 | 10,648 | 709,392 | 17 |
| 30/04/2026 | 6,663.00 | 6,663.00 | 0.24 | 4,648 | 309,916 | 8 |
| 29/04/2026 | 6,647.00 | 6,647.00 | -0.31 | 5,025 | 334,630 | 5 |
| 28/04/2026 | 6,668.00 | 6,668.00 | -0.71 | 8,281 | 552,494 | 15 |
| 27/04/2026 | 6,716.00 | 6,716.00 | 0.36 | 319 | 21,423 | 4 |
| 23/04/2026 | 6,703.00 | 6,703.00 | -1.47 | 9,090 | 608,873 | 13 |
| 20/04/2026 | 6,803.00 | 6,803.00 | 0.79 | 7,024 | 477,743 | 11 |
| 16/04/2026 | 6,784.00 | 6,784.00 | -0.09 | 5,790 | 392,523 | 6 |
| 15/04/2026 | 6,790.00 | 6,790.00 | -0.07 | 3,029 | 205,620 | 7 |
| 14/04/2026 | 6,795.00 | 6,795.00 | 2.04 | 9,519 | 646,029 | 5 |
| 13/04/2026 | 6,659.00 | 6,659.00 | -1.49 | 314 | 20,909 | 1 |
| 09/04/2026 | 6,688.00 | 6,688.00 | 3.58 | 4,640 | 310,248 | 22 |
| 06/04/2026 | 6,457.00 | 6,457.00 | 1.73 | 1,558 | 100,782 | 9 |
| 31/03/2026 | 6,347.00 | 6,347.00 | 0.87 | 18,260 | 1,157,806 | 30 |
| 30/03/2026 | 6,349.00 | 6,349.00 | | 3,258 | 205,187 | 6 |
| 26/03/2026 | 6,363.00 | 6,363.00 | -1.01 | 1,057 | 67,257 | 2 |
| 25/03/2026 | 6,428.00 | 6,428.00 | 1.84 | 12,231 | 786,964 | 15 |
| 24/03/2026 | 6,312.00 | 6,312.00 | 3.04 | 4,181 | 264,142 | 8 |
| 23/03/2026 | 6,384.00 | 6,384.00 | | 3,705 | 227,116 | 8 |
| 19/03/2026 | 6,384.00 | 6,384.00 | -2.77 | 1,128 | 72,025 | 5 |
| 18/03/2026 | 6,566.00 | 6,566.00 | -0.18 | 3,799 | 250,251 | 8 |
| 17/03/2026 | 6,578.00 | 6,578.00 | 1.86 | 1,148 | 75,515 | 1 |
| 16/03/2026 | 6,458.00 | 6,458.00 | 0.17 | 827 | 53,406 | 4 |
| 12/03/2026 | 6,607.00 | 6,607.00 | | | | |
| 11/03/2026 | 6,607.00 | 6,607.00 | 0.12 | 8,386 | 550,413 | 14 |
| 10/03/2026 | 6,387.00 | 6,387.00 | | 6,253 | 412,875 | 16 |
| 09/03/2026 | 6,538.00 | 6,538.00 | | 5,809 | 369,322 | 16 |
| 05/03/2026 | 6,694.00 | 6,694.00 | 0.56 | 5,419 | 363,062 | 4 |
| 04/03/2026 | 6,795.00 | 6,795.00 | | 4,322 | 284,799 | 4 |
| 02/03/2026 | 7,004.00 | 7,004.00 | | 1,155 | 78,738 | 10 |
| 26/02/2026 | 6,998.00 | 6,998.00 | | 2,227 | 156,470 | 13 |
| 25/02/2026 | 6,998.00 | 6,998.00 | 0.88 | 2,027 | 141,653 | 7 |
| 24/02/2026 | 6,937.00 | 6,937.00 | -0.40 | 1,367 | 94,833 | 4 |
|