|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 801.60 | 801.60 | -0.02 | | | |
| 02/06/2026 | 795.90 | 795.90 | | 30,329 | 243,049 | 10 |
| 01/06/2026 | 795.90 | 795.90 | -0.33 | 32,500 | 259,733 | 3 |
| 28/05/2026 | 798.50 | 798.50 | -1.10 | 43,537 | 348,104 | 5 |
| 27/05/2026 | 807.40 | 807.40 | -0.06 | 8,058 | 65,058 | 7 |
| 26/05/2026 | 807.90 | 807.90 | -0.70 | 41,860 | 337,899 | 11 |
| 25/05/2026 | 813.60 | 813.60 | 3.20 | 62,242 | 502,933 | 9 |
| 20/05/2026 | 788.40 | 788.40 | 0.05 | 34,304 | 270,341 | 4 |
| 19/05/2026 | 788.00 | 788.00 | 1.90 | 31,309 | 246,535 | 7 |
| 18/05/2026 | 773.30 | 773.30 | -1.54 | 21,347 | 165,049 | 4 |
| 14/05/2026 | 785.40 | 785.40 | 0.95 | 6,558 | 51,453 | 4 |
| 13/05/2026 | 778.00 | 778.00 | 0.32 | 9,916 | 77,160 | 2 |
| 12/05/2026 | 775.50 | 775.50 | -0.68 | 962 | 7,460 | 2 |
| 11/05/2026 | 780.80 | 780.80 | -0.27 | 10,442 | 81,531 | 1 |
| 07/05/2026 | 792.80 | 792.80 | -0.41 | 7,969 | 63,178 | 2 |
| 06/05/2026 | 796.10 | 796.10 | 2.99 | 35,734 | 284,040 | 3 |
| 05/05/2026 | 773.00 | 773.00 | -0.17 | 12,545 | 96,998 | 6 |
| 04/05/2026 | 774.30 | 774.30 | -1.66 | 83,523 | 648,219 | 26 |
| 30/04/2026 | 774.60 | 774.60 | 1.06 | 54,055 | 416,897 | 6 |
| 29/04/2026 | 766.50 | 766.50 | -0.88 | 1,588 | 12,172 | 1 |
| 28/04/2026 | 773.30 | 773.30 | -0.17 | 16,714 | 129,363 | 9 |
| 27/04/2026 | 774.60 | 774.60 | | 3,047 | 23,603 | 3 |
| 23/04/2026 | 778.60 | 778.60 | -1.12 | 17,190 | 133,730 | 8 |
| 20/04/2026 | 787.40 | 787.40 | 0.19 | 45,053 | 354,717 | 6 |
| 16/04/2026 | 785.90 | 785.90 | -0.27 | 1,885 | 14,814 | 2 |
| 15/04/2026 | 788.00 | 788.00 | 0.29 | 74,737 | 588,705 | 14 |
| 14/04/2026 | 785.70 | 785.70 | 1.34 | 73,661 | 578,482 | 13 |
| 13/04/2026 | 775.30 | 775.30 | -1.26 | 20,087 | 155,719 | 13 |
| 09/04/2026 | 774.10 | 774.10 | 1.63 | 50,563 | 392,619 | 45 |
| 06/04/2026 | 761.70 | 761.70 | -0.43 | 11,484 | 87,465 | 9 |
| 31/03/2026 | 743.40 | 743.40 | 1.34 | 101,100 | 749,424 | 16 |
| 30/03/2026 | 730.60 | 730.60 | | 30,269 | 222,129 | 14 |
| 26/03/2026 | 739.30 | 739.30 | -0.66 | 5,108 | 37,764 | 3 |
| 25/03/2026 | 744.20 | 744.20 | 2.00 | 100,738 | 749,163 | 16 |
| 24/03/2026 | 729.60 | 729.60 | 2.54 | 38,640 | 281,912 | 10 |
| 23/03/2026 | 739.30 | 739.30 | | 79,962 | 568,188 | 27 |
| 19/03/2026 | 736.80 | 736.80 | -3.53 | 30,451 | 224,288 | 11 |
| 18/03/2026 | 763.80 | 763.80 | 0.39 | 150,925 | 1,152,876 | 13 |
| 17/03/2026 | 760.80 | 760.80 | 0.67 | 8,927 | 67,922 | 4 |
| 16/03/2026 | 755.70 | 755.70 | | 33,266 | 251,391 | 4 |
| 12/03/2026 | 763.80 | 763.80 | | 2,062 | 15,703 | 2 |
| 11/03/2026 | 763.80 | 763.80 | -0.34 | 21,082 | 160,186 | 15 |
| 10/03/2026 | 745.40 | 745.40 | | 8,341 | 63,870 | 8 |
| 09/03/2026 | 762.70 | 762.70 | | 6,754 | 49,945 | 19 |
| 05/03/2026 | 776.30 | 776.30 | 0.22 | 29,155 | 226,707 | 3 |
| 04/03/2026 | 786.30 | 786.30 | | 758 | 5,848 | 2 |
| 02/03/2026 | 799.60 | 799.60 | | | | |
| 26/02/2026 | 798.50 | 798.50 | | 2,982 | 23,895 | 1 |
| 25/02/2026 | 798.50 | 798.50 | 0.63 | 4,966 | 39,653 | 2 |
| 24/02/2026 | 793.50 | 793.50 | -0.28 | 5,619 | 44,589 | 3 |
|