|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,433.00 | 4,433.00 | | | | |
| 02/06/2026 | 4,366.00 | 4,366.00 | | | | |
| 01/06/2026 | 4,366.00 | 4,366.00 | -0.73 | 4,000 | 174,640 | 3 |
| 28/05/2026 | 4,398.00 | 4,398.00 | -0.63 | 33 | 1,465 | 1 |
| 27/05/2026 | 4,426.00 | 4,426.00 | 0.14 | 11 | 489 | 1 |
| 26/05/2026 | 4,420.00 | 4,420.00 | 2.55 | 1,143 | 50,521 | 1 |
| 25/05/2026 | 4,310.00 | 4,310.00 | | | | |
| 20/05/2026 | 4,310.00 | 4,310.00 | -0.85 | 1,143 | 49,263 | 1 |
| 19/05/2026 | 4,347.00 | 4,347.00 | | | | |
| 18/05/2026 | 4,347.00 | 4,347.00 | -2.05 | 3,106 | 135,031 | 4 |
| 14/05/2026 | 4,440.00 | 4,440.00 | -0.05 | 5,124 | 227,747 | 4 |
| 13/05/2026 | 4,442.00 | 4,442.00 | -0.83 | 1,444 | 64,142 | 1 |
| 12/05/2026 | 4,479.00 | 4,479.00 | | 11 | 493 | 1 |
| 11/05/2026 | 4,479.00 | 4,479.00 | | | | |
| 07/05/2026 | 4,479.00 | 4,479.00 | | | | |
| 06/05/2026 | 4,479.00 | 4,479.00 | 0.54 | 6,834 | 306,047 | 6 |
| 05/05/2026 | 4,455.00 | 4,455.00 | | | | |
| 04/05/2026 | 4,455.00 | 4,455.00 | | | | |
| 30/04/2026 | 4,388.00 | 4,388.00 | -0.16 | 766 | 33,608 | 2 |
| 29/04/2026 | 4,395.00 | 4,395.00 | | | | |
| 28/04/2026 | 4,395.00 | 4,395.00 | | | | |
| 27/04/2026 | 4,395.00 | 4,395.00 | 0.85 | 2,338 | 102,743 | 2 |
| 23/04/2026 | 4,358.00 | 4,358.00 | -1.18 | 4,083 | 178,049 | 7 |
| 20/04/2026 | 4,410.00 | 4,410.00 | | | | |
| 16/04/2026 | 4,410.00 | 4,410.00 | | | | |
| 15/04/2026 | 4,410.00 | 4,410.00 | | | | |
| 14/04/2026 | 4,410.00 | 4,410.00 | 0.23 | 2,750 | 121,170 | 9 |
| 13/04/2026 | 4,400.00 | 4,400.00 | | | | |
| 09/04/2026 | 4,074.00 | 4,074.00 | | | | |
| 06/04/2026 | 4,074.00 | 4,074.00 | | | | |
| 31/03/2026 | 4,074.00 | 4,074.00 | | | | |
| 30/03/2026 | 4,230.00 | 4,230.00 | | 7,420 | 304,955 | 4 |
| 26/03/2026 | 4,230.00 | 4,230.00 | | | | |
| 25/03/2026 | 4,230.00 | 4,230.00 | 0.86 | 1,439 | 60,876 | 2 |
| 24/03/2026 | 4,194.00 | 4,194.00 | -0.55 | | | |
| 23/03/2026 | 4,220.00 | 4,220.00 | | 8,039 | 334,886 | 5 |
| 19/03/2026 | 4,220.00 | 4,220.00 | -1.24 | 30 | 1,259 | 1 |
| 18/03/2026 | 4,273.00 | 4,273.00 | | 234 | 9,999 | 1 |
| 17/03/2026 | 4,273.00 | 4,273.00 | | | | |
| 16/03/2026 | 4,273.00 | 4,273.00 | | | | |
| 12/03/2026 | 4,347.00 | 4,347.00 | | 30 | 1,294 | 1 |
| 11/03/2026 | 4,347.00 | 4,347.00 | -0.80 | 4,000 | 174,320 | 2 |
| 10/03/2026 | 4,280.00 | 4,280.00 | | 26,418 | 1,158,089 | 7 |
| 09/03/2026 | 4,442.00 | 4,442.00 | | 4,146 | 177,083 | 4 |
| 05/03/2026 | 4,500.00 | 4,500.00 | 0.04 | 112 | 5,040 | 1 |
| 04/03/2026 | 4,498.00 | 4,498.00 | | | | |
| 02/03/2026 | 4,498.00 | 4,498.00 | | | | |
| 26/02/2026 | 4,526.00 | 4,526.00 | | | | |
| 25/02/2026 | 4,526.00 | 4,526.00 | 1.05 | 29 | 1,321 | 1 |
| 24/02/2026 | 4,479.00 | 4,479.00 | -0.36 | 8,000 | 358,484 | 5 |
|