|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 02/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 01/06/2026 | 21,850.00 | 21,850.00 | -1.49 | 103 | 22,506 | 1 |
| 28/05/2026 | 22,180.00 | 22,180.00 | 1.74 | | | |
| 27/05/2026 | 21,800.00 | 21,800.00 | | | | |
| 26/05/2026 | 21,800.00 | 21,800.00 | | | | |
| 25/05/2026 | 21,800.00 | 21,800.00 | | | | |
| 20/05/2026 | 21,800.00 | 21,800.00 | | | | |
| 19/05/2026 | 21,800.00 | 21,800.00 | 0.18 | 343 | 74,774 | 1 |
| 18/05/2026 | 21,760.00 | 21,760.00 | | | | |
| 14/05/2026 | 21,760.00 | 21,760.00 | | | | |
| 13/05/2026 | 21,760.00 | 21,760.00 | | | | |
| 12/05/2026 | 21,760.00 | 21,760.00 | -0.59 | 229 | 49,830 | 1 |
| 11/05/2026 | 21,890.00 | 21,890.00 | | | | |
| 07/05/2026 | 21,890.00 | 21,890.00 | | | | |
| 06/05/2026 | 21,890.00 | 21,890.00 | | 275 | 60,151 | 4 |
| 05/05/2026 | 21,890.00 | 21,890.00 | | | | |
| 04/05/2026 | 21,890.00 | 21,890.00 | 0.09 | 196 | 42,904 | 1 |
| 30/04/2026 | 21,830.00 | 21,830.00 | 0.23 | 69 | 15,063 | 1 |
| 29/04/2026 | 21,780.00 | 21,780.00 | | | | |
| 28/04/2026 | 21,780.00 | 21,780.00 | | | | |
| 27/04/2026 | 21,780.00 | 21,780.00 | 0.05 | 187 | 40,729 | 1 |
| 23/04/2026 | 21,770.00 | 21,770.00 | | | | |
| 20/04/2026 | 21,770.00 | 21,770.00 | 6.20 | 297 | 64,657 | 1 |
| 16/04/2026 | 20,500.00 | 20,500.00 | | | | |
| 15/04/2026 | 20,500.00 | 20,500.00 | | | | |
| 14/04/2026 | 20,500.00 | 20,500.00 | | | | |
| 13/04/2026 | 20,500.00 | 20,500.00 | | | | |
| 09/04/2026 | 20,500.00 | 20,500.00 | | | | |
| 06/04/2026 | 20,500.00 | 20,500.00 | | | | |
| 31/03/2026 | 20,500.00 | 20,500.00 | -0.77 | 103 | 21,115 | 1 |
| 30/03/2026 | 20,660.00 | 20,660.00 | | | | |
| 26/03/2026 | 20,960.00 | 20,960.00 | -1.69 | 50 | 10,480 | 1 |
| 25/03/2026 | 21,320.00 | 21,320.00 | | | | |
| 24/03/2026 | 21,320.00 | 21,320.00 | | | | |
| 23/03/2026 | 21,320.00 | 21,320.00 | | | | |
| 19/03/2026 | 21,320.00 | 21,320.00 | | | | |
| 18/03/2026 | 21,320.00 | 21,320.00 | -0.05 | 7 | 1,492 | 1 |
| 17/03/2026 | 21,330.00 | 21,330.00 | | | | |
| 16/03/2026 | 21,330.00 | 21,330.00 | | | | |
| 12/03/2026 | 22,430.00 | 22,430.00 | | | | |
| 11/03/2026 | 22,430.00 | 22,430.00 | | | | |
| 10/03/2026 | 22,430.00 | 22,430.00 | | | | |
| 09/03/2026 | 22,430.00 | 22,430.00 | | | | |
| 05/03/2026 | 22,430.00 | 22,430.00 | | | | |
| 04/03/2026 | 22,430.00 | 22,430.00 | | | | |
| 02/03/2026 | 22,430.00 | 22,430.00 | | | | |
| 26/02/2026 | 22,280.00 | 22,280.00 | | | | |
| 25/02/2026 | 22,280.00 | 22,280.00 | | | | |
| 24/02/2026 | 22,280.00 | 22,280.00 | | | | |
|